≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 法人買賣(日)

6205 詮欣

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.660.2+1.4+2.33%5.48%60.76460.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081,284萬224927股/筆61.851.927.141.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136822.9萬172791張/筆60.51-0.6 (-0.99%)

連續漲跌: 連7跌→漲  ( +1.4元 / +2.33%)

財報評分: 最新60分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

• 調整詮欣國內第一次私募無擔保轉換公司債轉換價格 (公告訊息 06/09 14:57)

6205 詮欣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8879+9 賣→買2,9783.62%88,42588,418+70.01%
金額(元)544萬489萬+55.7萬-- 68億 69億 -1.06億 -
投信張數000---26526500%
金額(元)000-- 1,549萬 2,025萬 -476萬 -
自營商張數15-4 買→賣--1,6371,653-170.02%
金額(元)6.19萬30.8萬-24.6萬-- 1.2億 1.21億 -172萬 -
總計張數8984+5 賣→買--90,32790,336-90.01%
金額(元)551萬519萬+31.1萬-- 69.3億 70.4億 -1.12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		61.49
(121)		61.38
(189)		61.74
(385)		63.73
(828)		65.98
(3,630)		65.34
(1.41萬)		79.31
(7.96萬)		75.66
(9.22萬)		73.09
(11.5萬)		74.42
(16.4萬)		76.8
(39.2萬)		72.26
(45.1萬)		76.86
(8.84萬)
每股賣出均價
(累計賣張)		61.19
(155)		61.19
(197)		61.63
(324)		64.21
(844)		66.25
(3,760)		67.16
(1.25萬)		80.79
(7.89萬)		76.43
(9.36萬)		73.95
(11.7萬)		74.97
(16.1萬)		77.04
(39.3萬)		72.49
(45.1萬)		78.06
(8.84萬)
買賣超張數
(佔發行量)		-34
(0.04%)		-7.96
(0.01%)		+61
(0.07%)		-16.3
(0.02%)		-130
(0.16%)		+1,537
(1.87%)		+698
(0.85%)		-1,344
(1.63%)		-2,015
(2.45%)		+2,559
(3.11%)		-894
(1.09%)		-354
(0.43%)		+7.11
(0.01%)
買賣超金額
(佔成交額)		-204萬
(9.69%)		-45.2萬
(1.55%)		+380萬
(6.63%)		-144萬
(0.92%)		-963萬
(1.28%)		+7,752萬
(2.84%)		-6,167萬
(0.22%)		-1.74億
(0.54%)		-2.48億
(0.66%)		+1.02億
(0.19%)		-1.63億
(0.1%)		-1.27億
(0.07%)		-1.06億
(0.34%)
目前股價
61.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.46
(265)		58.46
(265)		67.53
(974)		80.55
(1.41萬)		80.55
(1.41萬)		58.46
(265)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.97
(230)		76.41
(265)		76.41
(265)		78.84
(3,775)		75.26
(1.36萬)		74.89
(1.37萬)		76.41
(265)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-230
(0.28%)		0
(0%)		0
(0%)		-2,801
(3.41%)		+535
(0.65%)		+435
(0.53%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,839萬
(0.07%)		-476萬
(0.01%)		-476萬
(0.01%)		-2.32億
(0.43%)		+1.15億
(0.07%)		+1.12億
(0.06%)		-476萬
(0.02%)
目前股價
61.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		60.96
(3)		60.96
(3)		61.56
(11)		63.4
(19)		65.7
(62.5)		64.63
(247)		78.66
(1,199)		71.6
(1,771)		69.24
(2,117)		70.25
(2,487)		77.85
(1.17萬)		70.58
(1.46萬)		73.18
(1,637)
每股賣出均價
(累計賣張)		61.55
(6.43)		61.52
(6.94)		61.89
(16.2)		63.57
(28)		65.04
(70.9)		64.95
(251)		79.35
(1,179)		72.48
(1,717)		69.73
(2,174)		70.39
(2,459)		76.37
(1.25萬)		69.73
(1.55萬)		73.49
(1,653)
買賣超張數
(佔發行量)		-3.43
(0%)		-3.94
(0%)		-5.23
(0.01%)		-9.01
(0.01%)		-8.41
(0.01%)		-3.26
(0%)		+19.9
(0.02%)		+54.2
(0.07%)		-57.8
(0.07%)		+28.2
(0.03%)		-832
(1.01%)		-898
(1.09%)		-16.6
(0.02%)
買賣超金額
(佔成交額)		-21.3萬
(1.01%)		-24.4萬
(0.84%)		-32.8萬
(0.57%)		-57.6萬
(0.37%)		-50.6萬
(0.07%)		-29.1萬
(0.01%)		+74.3萬
(0%)		+236萬
(0.01%)		-509萬
(0.01%)		+164萬
(0%)		-4,625萬
(0.03%)		-5,026萬
(0.03%)		-172萬
(0.01%)
目前股價
61.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		61.47
(124)		61.38
(192)		61.73
(396)		63.72
(847)		65.97
(3,692)		65.32
(1.43萬)		79.3
(8.08萬)		75.53
(9.43萬)		72.99
(11.7萬)		74.32
(16.7萬)		76.95
(41.8萬)		72.46
(47.9萬)		76.74
(9.03萬)
每股賣出均價
(累計賣張)		61.21
(161)		61.21
(204)		61.64
(340)		64.19
(872)		66.23
(3,831)		67.12
(1.28萬)		80.77
(8.03萬)		76.36
(9.55萬)		73.88
(11.9萬)		74.99
(16.7萬)		76.96
(41.9萬)		72.47
(48萬)		77.97
(9.03萬)
買賣超張數
(佔發行量)		-37.4
(0.05%)		-11.9
(0.01%)		+55.8
(0.07%)		-25.3
(0.03%)		-139
(0.17%)		+1,533
(1.86%)		+488
(0.59%)		-1,289
(1.57%)		-2,072
(2.52%)		-214
(0.26%)		-1,191
(1.45%)		-817
(0.99%)		-9.46
(0.01%)
買賣超金額
(佔成交額)		-226萬
(10.7%)		-69.6萬
(2.38%)		+348萬
(6.06%)		-202萬
(1.29%)		-1,014萬
(1.35%)		+7,723萬
(2.83%)		-7,932萬
(0.29%)		-1.77億
(0.55%)		-2.57億
(0.68%)		-1.28億
(0.24%)		-9,429萬
(0.06%)		-6,475萬
(0.04%)		-1.12億
(0.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1661.6+1.4+2.332088879+92,9783.6200014.98-3.988984+5.02
'26/09/1560.2-0.6-0.991363376-432,9453.5800021.45+0.553577.4-42.4
'26/09/1460.8-0.5-0.821336842+262,9873.6300000.51-0.516842.5+25.5
'26/09/1161.3-1.8-2.8527811862+562,9683.600065.16+0.8412467.2+56.8
'26/09/1063.1-1.1-1.711767865+132,9053.5300024.13-2.138069.1+10.9
'26/09/0964.2-0.5-0.7722911840+78.22,8893.5100010.48+0.5211940.5+78.7
'26/09/0864.7-0.5-0.7721341.772-30.32,8113.4100021.76+0.2443.773.8-30
'26/09/0765.2-0.7-1.0622349.776-26.32,8353.4400003.02-3.0249.779-29.3
'26/09/0465.9+0.5+0.7626010895+13.12,8553.4700000010895+13.1
'26/09/0365.4-2.9-4.25587125237-1122,8273.4300056.51-1.51130244-114
'26/09/0268.3-0.2-0.291,019329269+602,8723.4900071.06+5.94336270+66
'26/09/0168.5-2.6-3.661,230305596-2922,8013.400076.28+0.72312603-291
'26/08/3171.1+5.3+8.051,773587375+2122,9693.6100033.72-0.72590378+212
'26/08/2865.8-1.1-1.64787254230+24.42,7353.3200078.32-1.32261238+23.1
'26/08/2766.9+2.6+4.041,952511691-1802,6973.270007.018.66-1.65518699-181
'26/08/2664.3+2.8+4.551,028332374-41.82,7513.340007.18.22-1.12339382-42.9
'26/08/2561.5+1.7+2.8421912267+552,8773.490000.132.2-2.0712269.2+53
'26/08/2459.8-0.9-1.481254334+92,9623.600010.08+0.924434.1+9.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2160.7-0.7-1.1414064.144+20.12,9643.600000064.144+20.1
'26/08/2061.4+0.4+0.661689238+542,9213.550000.211-0.7992.239+53.2
'26/08/1961-0.9-1.451786893-252,8543.470002.043.06-1.0270.196.1-26
'26/08/1861.9-0.1-0.1628194.4105-10.62,9023.5200020.3+1.796.4105-8.88
'26/08/1762-0.1-0.1617793.246+47.23,3304.040001.11.9-0.894.347.9+46.4
'26/08/1462.1-1.2-1.936588.2125-36.83,2783.9800091.36+7.6497.2126-29.2
'26/08/1363.3-1.1-1.71514187144+43.53,293400020.73+1.27189144+44.8
'26/08/1264.4+2.8+4.55653163294-1313,2053.8900034.71-1.71166299-133
'26/08/1161.6+0.1+0.1627516994+75.13,3224.030000.010+0.0116994+75.1
'26/08/1061.5+1.6+2.6729517080+903,2463.940000.035-4.9717085+85
'26/08/0759.900238104122-17.93,1603.84000206+14124128-3.89
'26/08/0659.9-0.2-0.33520296185+1113,1703.850002.163.08-0.93298188+110
'26/08/0560.1+0.1+0.17548213205+83,0593.7100076.56+0.44220212+8.44
'26/08/0460+2.7+4.71438171153+183,0653.720000.788.43-7.65172161+10.4
'26/08/0357.3+2.8+5.14629360272+87.73,0013.640003.614.6-11364287+76.7
'26/07/3154.5+4+7.92399217172+45.32,9053.5300050+5222172+50.3
'26/07/3050.5-2.5-4.72793377383-5.952,8353.44000119.77+1.23388393-4.72
'26/07/2953-3.4-6.031,248839241+5982,8363.44000114.85+6.15850246+604
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2856.4-4.3-7.08535248181+66.62,2262.700058.64-3.64253190+63
'26/07/2760.7+0.5+0.83371279128+1512,0962.5400002.07-2.07279130+149
'26/07/2460.2-2.3-3.68771244337-93.51,9382.3500010.42+0.57245337-92.9
'26/07/2362.5-0.3-0.48308176133+43.51,9432.3600031+2179134+45.5
'26/07/2262.8+1.4+2.28405187114+73.42,1222.57000111-10188125+63.4
'26/07/2161.4+0.5+0.82388133176-432,1972.67000000133176-43
'26/07/2060.9-0.5-0.81770570332+2382,3052.800090.34+8.65579332+247
'26/07/1761.4-5.4-8.08768358197+1612,1342.5900053.75+1.25363201+162
'26/07/1666.8-0.2-0.3339209131+78.31,9672.3900030+3212131+81.3
'26/07/1567+1.1+1.67624367265+1011,9592.38000812-4375277+97.2
'26/07/1465.9-2.7-3.941,687782366+4161,8822.280001813.4+4.62800379+421
'26/07/1368.6-0.9-1.29827449172+2771,4801.800056.71-1.71454179+276
'26/07/0969.5-2.5-3.47625136191-551,1901.44000109.96+0.04146201-55
'26/07/0872+1.5+2.13600254216+37.79701.1700045.2-1.2258221+36.5
'26/07/0770.5-5-6.621,197154442-2888601.04000109.22+0.78164451-287
'26/07/0675.5-1.4-1.821,113390299+911,0971.3300063.65+2.35396303+93.4
'26/07/0376.9+3.8+5.21,071396257+1399611.1600033.9-0.9399261+138
'26/07/0273.1-0.3-0.4149794.4117-22.38130.9800011095.4118-22.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0173.4-1.4-1.87792258140+1188841.0700078.33-1.33265148+117
'26/06/3074.8+1.4+1.91537198119+798371.0100010+1199119+80
'26/06/2973.4-0.8-1.08567110198-87.86910.84000000110198-87.8
'26/06/2674.2-4.1-5.241,04896321-2255030.6100022098323-225
'26/06/2578.3-0.9-1.14693127272-1457300.8800001-1127273-146
'26/06/2480.7-0.8-0.981,247244245-0.568391.02000000244245-0.56
'26/06/2381.5-2.6-3.091,609218452-2347950.9600024.15-2.15220456-236
'26/06/2284.1+2.8+3.441,536256279-23.31,0551.280003.151+2.15259280-21.1
'26/06/1881.3+0.1+0.1275466186-1201,0781.3100024.02-2.0268190-122
'26/06/1781.2+0.8+11,392252314-621,1911.44000108+2262322-60
'26/06/1680.4-2.9-3.481,137148258-1101,3231.600012-1149260-111
'26/06/1583.3-3.2-3.74,303836994-1581,6532000539.4-34.48411,033-192
'26/06/1286.5+7.8+9.913,323873250+6231,8062.1900037.42.06+35.4910252+658
'26/06/1178.7+3.5+4.651,681719442+2771,2011.4600064+2725446+279
'26/06/1075.2-6.5-7.961,932490370+1209211.11000880498378+120
'26/06/0981.7-0.4-0.492,052287699-4128020.9700024.72-2.72289704-415
'26/06/0882.1001,802624420+2041,2141.47000108.87+1.13634429+205
'26/06/0582.1-3.9-4.531,676464284+1791,0101.220001313.2-0.22477297+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0486-5.2-5.73,720691816-1258321.010002119.4+1.63712835-123
'26/06/0391.2+1.9+2.1313,6572,4312,803-3729771.1800012.669.5-56.92,4442,872-429
'26/06/0289.3+8.1+9.988,7921,5261,679-1531,5391.8700067.815+52.81,5941,694-100
'26/06/0181.2+3.2+4.11,384391245+1461,4231.730009.488.02+1.45400253+147
'26/05/2978+1+1.3857157186-291,2781.5500023.01-1.01159189-30
'26/05/2877-4-4.941,834499387+1121,3071.580001916.7+2.3518404+114
'26/05/2781-2-2.412,445474566-92.11,2131.470001816.3+1.73492582-90.4
'26/05/2683-3.5-4.052,959506677-1711,2911.5600032.534.4-1.87539711-172
'26/05/2586.5+1.6+1.886,6691,2561,839-5831,4131.7100060.352.9+7.361,3161,892-576
'26/05/2284.9+7.7+9.974,6189721,023-51.12,0092.4400024.31.82+22.59961,025-28.7
'26/05/2177.2+4.7+6.482,854644920-2762,0762.520006.026.26-0.23650926-276
'26/05/2072.5-1.3-1.761,173475274+2012,3422.84000139.32+3.68488283+205
'26/05/1973.8-2.4-3.151,688556542+142,2042.670001114.9-3.88567557+10.1
'26/05/1876.2-0.6-0.781,700925429+4962,1672.6300043.75+0.25929433+496
'26/05/1576.8-2.5-3.152,030666401+2651,7312.100014.122.9-8.79680424+256
'26/05/1479.3-1.1-1.372,156541542-1.021,4661.780001215.2-3.21553557-4.24
'26/05/1380.4-5.5-6.43,271712685+27.21,4701.780002017.3+2.73732702+29.9
'26/05/1285.9-0.2-0.232,464600646-45.91,4571.7700088.77-0.77608655-46.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1186.1+1.2+1.413,336920935-15.41,5811.9200059.27-4.27925944-19.6
'26/05/0884.9-5.8-6.394,8459001,231-3311,6291.980001722-59171,253-336
'26/05/0790.7-3.4-3.617,8251,6741,745-711,8852.290001918+11,6931,763-70
'26/05/0694.1-4.1-4.1815,8773,0323,795-7631,8342.220001717-0.033,0493,812-763
'26/05/0598.2+3.7+3.9217,6943,9004,553-6532,471300018.337-18.73,9184,590-672
'26/05/0494.5+8+9.2511,4442,3362,241+95.42,9453.580004.654.61+0.052,3412,246+95.4
'26/04/3086.5-5.2-5.6725,2834,6786,352-1,6742,6993.280003898.6-60.64,7166,451-1,735
'26/04/2991.7+8.3+9.9517,5353,8292,073+1,7564,2035.1100084.118.3+65.73,9132,092+1,821
'26/04/2883.4+4.6+5.845,0881,299835+4642,4432.9700035.78.42+27.21,335843+492
'26/04/2778.8+0.6+0.776,7011,5421,716-1741,9622.380001319-61,5541,735-180
'26/04/2478.2-0.3-0.386,5261,5621,563-12,1322.59032-32141401,5761,609-33
'26/04/2378.5-8.7-9.986,7421,4101,236+1742,0852.53037-371613+31,4261,286+140
'26/04/2287.2-1.9-2.1314,9552,5243,941-1,4171,8782.28039-391465-512,5384,045-1,507
'26/04/2189.1+8.1+1011,8743,0521,817+1,2353,2473.94042-4257.75+52.73,1101,864+1,246
'26/04/2081+6+812,0082,0253,231-1,2062,0522.49044-4441.349.5-8.152,0663,324-1,258
'26/04/1775+6.8+9.976,7381,897916+9813,2303.9207-711.31.85+9.471,908925+983
'26/04/1668.2-0.8-1.161,934466373+932,2372.7203-3156+9481382+99
'26/04/1569+0.5+0.734,9891,4471,109+3382,1432.601-11332-191,4601,142+318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1468.5+6.1+9.785,8471,1191,841-7221,7202.0900068.14-2.141,1251,849-724
'26/04/1362.4+5.6+9.863,5961,127237+8902,470307-73.310+3.311,130244+886
'26/04/1056.8-0.2-0.351,483317434-1171,6061.9501-100.06-0.06317435-118
'26/04/0957+2.5+4.591,612356508-1521,7362.1107-74.453.09+1.36360518-158
'26/04/0854.5+2.7+5.21953375128+2471,8732.270003.061.56+1.5378130+249
'26/04/0751.800527242141+1011,6221.9700022.21-0.21244143+101
'26/04/0251.8-1.8-3.3655999256-1571,5281.8501-121.52+0.48101259-158
'26/04/0153.6+2.8+5.511,140353244+1091,7032.0701-16.014.4+1.61359249+110
'26/03/3150.8-3.7-6.791,068360238+1221,6021.9400047.19-3.19364245+119
'26/03/3054.5-1.8-3.2887241292-511,4761.7900054.16+0.84246296-50.2
'26/03/2756.3+0.6+1.08951369179+1901,4521.7601-121.88+0.12371182+189
'26/03/2655.7-3.9-6.542,125418369+491,2491.5102-2610-4424381+43
'26/03/2559.6-2.4-3.875,375930920+101,1331.3701-1105.78+4.22940927+13.2
'26/03/2462+4+6.93,212472670-1981,1231.3600043.47+0.53476673-197
'26/03/2358-1.1-1.861,470519281+2381,3091.5900024.35-2.35521285+236
'26/03/2059.1+1.7+2.962,714639565+741,0711.301-15.011.47+3.54644567+76.5
'26/03/1957.4+0.6+1.062,365359685-3269781.1803-354.84+0.16364693-329
'26/03/1856.8-2.2-3.731,383246193+531,2841.5600031.07+1.93249194+54.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1759+4.5+8.261,920399389+101,2291.4900034.51-1.5402394+8.5
'26/03/1654.5-2.5-4.391,960360796-4361,2131.4700015.29-4.29361801-440
'26/03/1357+5.1+9.831,214184237-531,5961.940003.462.6+0.86187240-52.1
'26/03/1251.9-0.6-1.1432010494+101,646202-200010496+8
'26/03/1152.5+1.6+3.14716293125+1681,7172.0810+111.05-0.05295126+169
'26/03/1050.9+0.95+1.939917795+821,5681.901-113.58-2.5817899.6+78.4
'26/03/0949.95-3.85-7.16726181162+18.71,4661.7800037.88-4.88184170+13.8
'26/03/0653.8+0.8+1.511,285349283+661,4341.7404-460.35+5.65355287+67.6
'26/03/0553-0.9-1.671,914493581-881,3911.6909-924.69-2.69495595-99.7
'26/03/0453.9-2.2-3.924,5239441,544-6001,4351.7402-2652.1-46.19501,598-648
'26/03/0356.1+5.1+101,005939-301,9272.3401-140.82+38.849.842+7.78
'26/03/0251+0.5+0.9939014665+811,9602.3802-210+114767+80
'26/02/2650.5+0.95+1.9237112887+41.41,8632.2600033.91-0.9113190.9+40.5
'26/02/2549.55-1.75-3.4150854238-1841,8022.1901-144.37-0.3758243-185
'26/02/2451.3+1.4+2.8137555159-1042,0472.4806-683+563168-105
'26/02/2349.9+1.3+2.6727813774+632,0602.500030+314074+66
'26/02/1148.6-0.45-0.922067669+71,9962.4200010.4+0.67769.4+7.6
'26/02/1049.05+0.5+1.03319137100+371,9952.4200031+2140101+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0948.55-0.45-0.9237416661+1051,9582.3800000.55-0.5516661.5+104
'26/02/0649-1.1-2.2502224113+1111,8532.25000131.34+11.7237115+122
'26/02/0550.1-1.7-3.282919065+251,7432.1100000.13-0.139065.1+24.9
'26/02/0451.8+0.3+0.583016487-231,7182.0800020+26687-21
'26/02/0351.5+0.8+1.5828512780+471,7422.1100000012780+47
'26/02/0250.7-0.4-0.7851922289+1331,7242.09000020-20222109+113
'26/01/3051.1-1.7-3.2271039276+3161,5911.9303-312.62-1.6239381.6+311
'26/01/2952.8-3.2-5.71864174167+71,2731.5403-37.124.36+2.77181174+6.77
'26/01/2856+0.8+1.4550014874+741,2741.5400000014874+74
'26/01/2755.2-0.1-0.1853739182-1431,2001.4520+221.72+0.2843184-141
'26/01/2655.3-0.9-1.6550138105+331,3351.6201-131.93+1.07141108+33.1
'26/01/2356.2-1.5-2.61,846362377-151,3051.58500+5065.98+0.02418383+35
'26/01/2257.7-0.3-0.521,055186356-1701,3191.6480+48571.1-66.1239427-188
'26/01/2158-2.2-3.652,994563838-2751,4761.79520+52355.4-52.4618893-275
'26/01/2060.2+3.7+6.553,583690269+4211,7222.09550+555.613.42+2.19751272+478
'26/01/1956.5-1.3-2.251,663289358-68.91,2961.57570+5765+1352363-10.9
'26/01/1657.8-4.4-7.073,372376528-1521,3361.62000521-16381549-168
'26/01/1562.2-4.3-6.471,396280-781,4511.760005160-1557240-233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1466.5+4.9+7.951,368043-431,5291.8500004-4047-47
'26/01/1361.6+0.1+0.161,076072-721,5221.8500003-3075-75
'26/01/1261.5+1.3+2.167303623+131,5501.88000404+367627+49
'26/01/0960.2+0.1+0.175283023+71,5371.8600002-23025+5
'26/01/0860.1+1.2+2.04854263.9-61.91,5301.86000990+9910163.9+37.1
'26/01/0758.9-1-1.676399.1119-9.891,5921.9300063+315.122-6.89
'26/01/0659.9+0.6+1.01737010-101,6021.9400002-2012-12
'26/01/0559.3-1.7-2.791,1838801,6121.9600024-21012-2
'26/01/0261-1-1.611,8723438-41,5901.930001340+13416838+130
'25/12/3162+3.5+5.9812,0641,1951,877-6821,6111.950007314.9+58.11,2681,892-624
'25/12/3058.5+5.3+9.962,6468469+152,2862.780006.054+2.0590.173+17.1
'25/12/2953.2+4.8+9.92476012-122,2712.760001.950+1.951.9512-10
'25/12/2648.4+4.4+1040002-22,2832.770001.830+1.831.832-0.17
'25/12/2444+4+101,37891111-202,2852.770001.051+0.0592112-20
'25/12/2340+1.15+2.962016316+472,2972.7900012-16418+46
'25/12/2238.85+0.15+0.3963.51512+32,2502.7300050+52012+8
'25/12/1938.7+0.2+0.5262.5209+112,2472.7300050+5259+16
'25/12/1838.5-0.55-1.4175939-302,2362.7100031+21240-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1739.05+0.05+0.131663255-232,2662.7500007-73262-30
'25/12/1639-1.8-4.411,003167383-2162,2872.7800006.52-6.52167390-223
'25/12/1540.8+3.7+9.977037954+252,5033.040004.483+1.4883.557+26.5
'25/12/1237.1+0.1+0.2774.37702,4783.01000000770
'25/12/1137-0.45-1.2107550-452,4783.01000000550-45
'25/12/1037.45+0.15+0.4951537-222,5233.0600010+11637-21
'25/12/0937.3-0.6-1.582383237-52,5453.0900030+33537-2
'25/12/0837.9-0.3-0.791241335-222,5503.10000001335-22
'25/12/0538.2-0.05-0.1374.2424-202,5723.1200020+2624-18
'25/12/0438.25-0.15-0.3962.56602,5923.1500010+176+1
'25/12/0338.4+0.1+0.2632.893+62,5923.1500000093+6
'25/12/0238.3+0.1+0.2632.5136+72,5863.1400010+1146+8
'25/12/0138.2-0.8-2.0565.4234-322,5793.13000000234-32
'25/11/2839+0.15+0.3950.1319+222,6113.1700010+1329+23
'25/11/2738.85+0.3+0.7860.3156+92,5893.14000000156+9
'25/11/2638.55+0.6+1.581307512+632,5803.1300002-27514+61
'25/11/2537.95-0.05-0.1361.22414+102,5173.0600010+12514+11
'25/11/2438+0.65+1.7456.2216+152,5073.0400030+3246+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2137.35-0.65-1.7118159.311+48.32,4923.0300045-163.316+47.3
'25/11/2038+1+2.71386715+522,4432.9700010+16815+53
'25/11/1937-1-2.632327435+392,3912.900010+17535+40
'25/11/1838-0.7-1.81175966-572,3522.860001101067-57
'25/11/1738.7-0.8-2.0334523.1173-1502,4092.9200010+124.1173-149
'25/11/1439.5-0.45-1.13177280-782,5593.11000000280-78
'25/11/1339.95-0.25-0.6284.41620-42,6353.200020+21820-2
'25/11/1240.2+0.5+1.2680.56111+502,6393.20000006111+50
'25/11/1139.7-0.1-0.251233418+162,5893.140000003418+16
'25/11/1039.8-0.4-1158470-662,5733.1200020+2670-64
'25/11/0740.2-1.75-4.172424146-52,6393.20000004146-5
'25/11/0641.95-0.4-0.942299100-912,6443.2100000.22-0.229100-91.2
'25/11/0542.35+0.75+1.860698205-1072,7353.3200008.01-8.0198213-115
'25/11/0441.6+1.55+3.8747813885+532,8413.450001.012-0.9913987+52
'25/11/0340.05-0.05-0.121735670-142,7883.390001105771-14
'25/10/3140.1-0.05-0.121793743-62,8023.40000003743-6
'25/10/3040.15-0.25-0.622272136-152,8083.410000002136-15
'25/10/2940.400156498+412,8233.4300010+1508+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2840.4-0.6-1.461603216+162,7823.380000003216+16
'25/10/2741-0.3-0.731204222+202,7663.3600020+24422+22
'25/10/2341.3-0.6-1.43179783-762,7463.33000000783-76
'25/10/2241.9+0.4+0.96111357+282,8223.43000000357+28
'25/10/2141.5+0.55+1.342169210+822,7943.390000009210+82
'25/10/2040.95+0.45+1.1159.11911+82,7123.2900001.03-1.031912+6.97
'25/10/1740.5-0.3-0.741621784-672,7043.280000001784-67
'25/10/1640.8+0.5+1.24124606.65+53.42,7713.3600010+1616.65+54.4
'25/10/1540.3+0.2+0.51274729.1+17.92,7183.300001-14730.1+16.9
'25/10/1440.1-0.65-1.61772978-492,7003.2800001-12979-50
'25/10/1340.75-0.95-2.281574240+22,7493.340000004240+2
'25/10/0941.7-0.15-0.361354335+82,7473.340000004335+8
'25/10/0841.85-0.95-2.221789103-942,7393.330000009103-94
'25/10/0742.8+0.95+2.271868018+622,8333.440000008018+62
'25/10/0341.85-0.05-0.1273.1262602,7713.3600000026260
'25/10/0241.90068.12931-22,7713.3600010+13031-1
'25/10/0141.9001174535+102,7733.370000004535+10
'25/09/3041.9+0.35+0.841184546-12,7633.350000004546-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2641.55-1.35-3.1522924167-1432,7673.3600000024167-143
'25/09/2542.9-0.8-1.8319514122-1082,9103.5300001-114123-109
'25/09/2443.7+0.1+0.2382.31827-93,0153.660000001827-9
'25/09/2343.6+0.5+1.161253937+23,0243.670000003937+2
'25/09/2243.1-0.1-0.23115356+293,0223.6700001-1357+28
'25/09/1943.2-0.85-1.931342963-342,9933.630000002963-34
'25/09/1844.05+1.3+3.04170897+823,0273.68000000897+82