≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 法人買賣(日)

5457 宣德

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.4+0.05+0.2%2.87%24.624.7524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4101,003萬3161.3張/筆24.440.8730.95-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6311,541萬4741.33張/筆24.42-0.1 (-0.41%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.2%)

財報評分: 最新45分 / 平均42分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

• 宣德2026年股東常會決議解除董事及其代表人競業禁止行為之限制 (公告訊息 06/16 14:58)

• 宣德2026年股東常會重要決議事項 (公告訊息 06/16 14:57)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈宣德展望〉Q2可望虧轉盈 全年營收雙位數成長毛利率拚持穩 (Anue鉅亨 06/11 17:05)

• 〈宣德展望〉SpaceX訂單今明兩年翻倍 切入IPC應用布局實體AI (Anue鉅亨 06/11 15:37)

• 宣德深化低軌衛星通訊布局　星鏈訂單翻倍 (ETtoday新聞雲 06/11 14:54)

5457 宣德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數135145-10 買→賣48,81224.87%36,41245,273-8,8614.51%
金額(元)330萬354萬-24.4萬-- 12.6億 15.5億 -2.9億 -
投信張數000---92750-6580.33%
金額(元)000-- 310萬 2,460萬 -2,150萬 -
自營商張數708+62 連2賣→買--3,4594,128-6690.34%
金額(元)172萬19.2萬+152萬-- 1.26億 1.44億 -1,794萬 -
總計張數205153+52 連2賣→2買--39,96250,151-10,1885.19%
金額(元)501萬374萬+128萬-- 13.9億 17.2億 -3.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		24.43
(445)		24.61
(594)		25.06
(820)		25.75
(1,208)		26.58
(2,462)		30.96
(1.02萬)		34.1
(2.93萬)		37.6
(5.03萬)		43.95
(9.39萬)		50.87
(17.1萬)		57.11
(33.5萬)		68.21
(70.6萬)		34.55
(3.64萬)
每股賣出均價
(累計賣張)		24.43
(351)		24.71
(566)		25.23
(910)		26.02
(1,493)		26.69
(2,875)		31.32
(1.51萬)		33.53
(3.58萬)		37.03
(5.96萬)		42.63
(10.2萬)		49.67
(17.7萬)		56.1
(34.2萬)		67.4
(70.5萬)		34.19
(4.53萬)
買賣超張數
(佔發行量)		+93.6
(0.05%)		+27.7
(0.01%)		-90.3
(0.05%)		-285
(0.15%)		-413
(0.21%)		-4,906
(2.5%)		-6,507
(3.31%)		-9,242
(4.71%)		-8,261
(4.21%)		-5,795
(2.95%)		-6,286
(3.2%)		+424
(0.22%)		-8,861
(4.51%)
買賣超金額
(佔成交額)		+228萬
(8.98%)		+62.7萬
(1.45%)		-242萬
(3.57%)		-776萬
(7.48%)		-1,127萬
(5.6%)		-1.57億
(13.5%)		-2.01億
(4.73%)		-3.14億
(3.9%)		-2.29億
(1.32%)		-8,291萬
(0.23%)		-1,612萬
(0.02%)		+6億
(0.16%)		-2.9億
(5.43%)
目前股價
24.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.95
(378)		43.3
(586)		47.06
(987)		60.09
(6,966)		82.23
(8.1萬)		33.66
(92)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.95
(579)		36.61
(1,455)		37.6
(1,569)		38.93
(1,666)		59.07
(9,213)		80.18
(7.79萬)		32.8
(750)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-579
(0.29%)		-1,077
(0.55%)		-983
(0.5%)		-679
(0.35%)		-2,247
(1.14%)		+3,101
(1.58%)		-658
(0.33%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,792萬
(0.42%)		-3,854萬
(0.48%)		-3,363萬
(0.19%)		-1,840萬
(0.05%)		-1.26億
(0.15%)		+4.15億
(0.11%)		-2,150萬
(0.4%)
目前股價
24.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		24.44
(78.3)		24.45
(80.3)		24.68
(94.3)		24.73
(96)		25.15
(115)		32.34
(711)		36.26
(3,064)		39.95
(5,292)		46.57
(1.18萬)		54.1
(2.65萬)		58.4
(4.94萬)		66.05
(16.3萬)		36.42
(3,459)
每股賣出均價
(累計賣張)		24.42
(58)		24.52
(67.2)		24.87
(84.9)		25.26
(103)		26.46
(223)		30.15
(723)		34.78
(2,914)		38.31
(5,870)		44.57
(1.22萬)		53.03
(2.85萬)		57.63
(5.05萬)		65.97
(16.5萬)		34.86
(4,128)
買賣超張數
(佔發行量)		+20.2
(0.01%)		+13.1
(0.01%)		+9.34
(0%)		-6.77
(0%)		-108
(0.05%)		-11.9
(0.01%)		+150
(0.08%)		-578
(0.29%)		-390
(0.2%)		-2,021
(1.03%)		-1,018
(0.52%)		-1,768
(0.9%)		-669
(0.34%)
買賣超金額
(佔成交額)		+49.5萬
(1.95%)		+31.6萬
(0.73%)		+21.5萬
(0.32%)		-22.2萬
(0.21%)		-300萬
(1.49%)		+120萬
(0.1%)		+976萬
(0.23%)		-1,348萬
(0.17%)		+629萬
(0.04%)		-7,905萬
(0.22%)		-2,047萬
(0.03%)		-1.03億
(0.03%)		-1,794萬
(0.34%)
目前股價
24.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.43
(523)		24.59
(674)		25.02
(914)		25.67
(1,304)		26.52
(2,577)		31.05
(1.09萬)		34.3
(3.24萬)		37.83
(5.6萬)		44.23
(10.6萬)		51.28
(19.8萬)		57.32
(39.2萬)		69.03
(94.9萬)		34.71
(4萬)
每股賣出均價
(累計賣張)		24.43
(409)		24.69
(633)		25.2
(995)		25.97
(1,596)		26.67
(3,097)		31.27
(1.58萬)		33.58
(3.93萬)		37.14
(6.69萬)		42.77
(11.6萬)		50.04
(20.7萬)		56.36
(40.1萬)		68.2
(94.8萬)		34.23
(5.02萬)
買賣超張數
(佔發行量)		+114
(0.06%)		+40.7
(0.02%)		-81
(0.04%)		-292
(0.15%)		-520
(0.26%)		-4,918
(2.5%)		-6,936
(3.53%)		-1.09萬
(5.55%)		-9,634
(4.9%)		-8,495
(4.32%)		-9,551
(4.86%)		+1,758
(0.89%)		-1.02萬
(5.19%)
買賣超金額
(佔成交額)		+278萬
(10.9%)		+94.2萬
(2.18%)		-220萬
(3.26%)		-798萬
(7.7%)		-1,428萬
(7.09%)		-1.56億
(13.4%)		-2.1億
(4.93%)		-3.66億
(4.54%)		-2.56億
(1.48%)		-1.8億
(0.5%)		-1.62億
(0.2%)		+9.12億
(0.24%)		-3.3億
(6.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1624.45+0.05+0.2410135145-1048,81224.900070.27.85+62.3205153+52.3
'26/09/1524.4-0.1-0.41631310206+10448,80424.90008.0750.2-42.1318256+61.4
'26/09/1424.5-1.3-5.04705149215-65.948,59624.800029.14-7.14151224-73
'26/09/1125.8-0.9-3.37719140288-14848,55924.70001413.1+0.89154301-147
'26/09/1026.7-0.05-0.192178656+3048,61024.800004.64-4.648660.6+25.4
'26/09/0926.75+0.05+0.19261122109+1348,53824.70000.448.22-7.78122117+5.22
'26/09/0826.7-0.5-1.8438699145-4648,45124.70000.212.2-1.9999.2147-48
'26/09/0727.2-0.45-1.6326743152-10953,74827.400003.3-3.343155-112
'26/09/0427.65-0.05-0.181464557-1253,79327.40000.10.38-0.2945.157.4-12.3
'26/09/0327.7-0.25-0.8926478.9120-41.153,73327.400013.75-2.7579.9124-43.9
'26/09/0227.95+0.05+0.182073463-2953,71727.30002.42.22+0.1936.465.2-28.8
'26/09/0127.9-0.1-0.36403120143-2353,73227.40000.0810.4-10.4120153-33.4
'26/08/3128+0.05+0.1825879130-50.653,50427.200003.13-3.1379133-53.7
'26/08/2827.95+0.25+0.937899148-4953,53027.20002.357.56-5.21101156-54.2
'26/08/2727.7+0.6+2.21542263172+9153,51427.20001.9554-52265226+39
'26/08/2627.1-0.1-0.3728613075+55.453,36827.200012.76-1.7613177.8+53.6
'26/08/2527.2+0.3+1.121515185-3453,030270001.120.72+0.452.185.7-33.6
'26/08/2426.9-0.35-1.2827978131-5353,0052700007.84-7.8478139-60.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2127.25+0.05+0.182076580-1552,996270002.426.82-4.4167.486.8-19.4
'26/08/2027.2+0.45+1.6818411190+2152,946270000.422.51-2.0911192.5+18.9
'26/08/1926.75-0.05-0.19315142118+24.252,90226.900049.75-5.75146128+18.4
'26/08/1826.8-0.55-2.0135282147-6552,84826.9000312-9.0185159-74
'26/08/1727.35+0.05+0.1824710052+4852,87526.900002.03-2.0310054+46
'26/08/1427.3-0.4-1.4437866113-4752,80826.900014.68-3.6867118-50.7
'26/08/1327.7-0.2-0.7225653112-5952,84526.900014.03-3.0354116-62
'26/08/1227.9-0.65-2.28497119148-28.652,87326.9000344.04+30153152+1.37
'26/08/1128.55-0.25-0.8721331.1110-78.952,71526.800054.43+0.5736.1114-78.3
'26/08/1028.8+0.3+1.0542752,63426.8
'26/08/0728.5+0.1+0.352298494-1052,59826.800009.04-9.0484103-19
'26/08/0628.4-0.05-0.18273130114+15.852,59026.80004.670.2+4.47135114+20.3
'26/08/0528.45+0.85+3.08422207122+8552,50026.70002.190.33+1.86209122+86.9
'26/08/0427.6+0.35+1.28452230145+8552,40926.70000.165.28-5.13230150+79.9
'26/08/0327.25-0.3-1.09506126377-25152,19826.600024.01-2.01128381-253
'26/07/3127.55+1.35+5.15413179136+4352,33326.60005.1614.4-9.23184150+33.8
'26/07/3026.2-0.95-3.51,132321627-30652,29026.600030.727.8+2.94352655-303
'26/07/2928.65-0.8-2.721,698318689-37052,21526.600028.669.2-40.6347758-411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2829.45-0.7-2.32601125334-20952,53426.70004.7214.7-9.96130349-219
'26/07/2730.15+0.3+1.01435142289-14752,65026.80000.55.19-4.69142294-152
'26/07/2429.85-0.35-1.1635078211-13352,76026.800023.25-1.2580214-134
'26/07/2330.2-0.15-0.49324124173-4952,87526.900060.55+5.46130174-43.5
'26/07/2230.3500726413546-13352,89526.90004.060+4.06417546-129
'26/07/2130.35+1+3.41287104124-19.953,004270001.020+1.02105124-18.8
'26/07/2029.35-0.3-1.01431167177-1053,007270001017.6-7.62177195-17.6
'26/07/1729.65-1.75-5.57889103498-39552,98927000129.02+2.98115507-392
'26/07/1631.4+0.05+0.16375131194-63.153,27727.100010.73.9+6.82142198-56.3
'26/07/1531.35+0.8+2.6234398.7133-34.353,32727.1000621.8-15.8105155-50.1
'26/07/1430.55-1.55-4.831,034243502-25953,36027.20004.0846.7-42.6247549-302
'26/07/1332.1-1.25-3.75840134279-14553,44127.200028.313.7+14.5162293-130
'26/07/0933.35-0.25-0.7438677140-6353,55927.300054.49+0.5182144-62.5
'26/07/0833.6-0.45-1.32528133295-16253,56427.30001.2711.9-10.6134307-173
'26/07/0734.05-0.8-2.3903190270-8053,68527.30002315.8+7.25213286-72.8
'26/07/0634.85+0.15+0.43594178230-51.853,68827.30000.7910-9.26179240-61.1
'26/07/0334.7+0.45+1.31517183213-3053,72127.300022.29-0.29185215-30.3
'26/07/0234.25+0.4+1.18659239295-55.553,73827.400021.99.83+12261305-43.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0133.85-0.3-0.88677223334-11153,67727.3000183.07+14.9241337-95.6
'26/06/3034.15+0.5+1.49638172185-12.853,70027.300039.48-6.48175194-19.3
'26/06/2933.65-0.35-1.03713245303-5853,65327.3000269.43+16.6271312-41.4
'26/06/2634-2.1-5.821,577331405-73.853,61827.300050.769.7-19382475-92.8
'26/06/2536.1-0.3-0.82994144384-24053,57827.300013.811.4+2.4158395-237
'26/06/2436.4+0.4+1.11831292273+19.153,76027.400015.66.01+9.6308279+28.7
'26/06/2336-0.8-2.171,457405313+9253,73627.40007.324.52+2.8412318+94.8
'26/06/2236.8-0.3-0.812,117299748-44953,60927.300016.114.1+1.99315762-447
'26/06/1837.1+0.35+0.953,1447831,530-74754,01027.500018832.6+1559711,563-591
'26/06/1736.75-1.7-4.423,1904321,080-64854,63727.80004618.4+27.64781,098-620
'26/06/1638.45-0.65-1.6611,2862,9233,591-66854,909280003760.7-23.72,9603,652-692
'26/06/1539.1+3.55+9.995,578651558+9355,28128.100084.367+17.3735625+110
'26/06/1235.55+3.2+9.892,1790226-22655,0702800015.52+13.515.5228-212
'26/06/1132.35+2.85+9.661,644560337+22355,29228.10005.629.18-3.56566346+219
'26/06/1029.5-0.55-1.83574114304-19055,013280004.1415.8-11.7118320-202
'26/06/0930.05-0.5-1.6451377244-16755,0822800014.3-3.378248-170
'26/06/0830.55-0.45-1.45704311323-1255,20828.100010.96.98+3.94322330-8.06
'26/06/0531-0.35-1.12530229230-155,21128.10003.7116.3-12.6233246-13.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0431.35-0.65-2.03797193320-12755,19528.10005.042.43+2.61198322-124
'26/06/0332+1.05+3.39895354176+17955,31128.20003.867.5-3.64358183+175
'26/06/0230.95+0.9+3824310161+14955,13128.10006.730.1+6.63317161+156
'26/06/0130.05+0.3+1.01674158205-4754,958280000.790.54+0.25159206-46.7
'26/05/2929.75+0.45+1.54498114214-10054,949280000.121.11-0.99114215-101
'26/05/2829.3-0.15-0.51699165372-20755,019280002.156.08-3.92167378-211
'26/05/2729.45-1.8-5.761,5181771,036-85955,17028.10001028.1-18.11871,064-877
'26/05/2631.25+1.05+3.482,519557947-39055,82728.400075.456.4+196321,003-371
'26/05/2530.2+1.15+3.9686397296-19955,97028.50004.184.09+0.1101300-199
'26/05/2229.05+0.55+1.93604148321-17356,07228.500085.45+2.55156326-170
'26/05/2128.5+0.75+2.7914496195+30156,16628.6000155.1+9.95511200+311
'26/05/2027.75-0.35-1.251,782409607-19855,95228.50223-22312170-1584211,000-579
'26/05/1928.1-1.9-6.332,786516908-39256,08028.50150-1503983.9-44.95551,142-587
'26/05/1830-3.3-9.912,048229293-6456,47228.700052.32+2.68234295-61.3
'26/05/1533.3-1.1-3.2800134333-19956,48128.70003.2723.5-20.2137356-219
'26/05/1434.4-0.3-0.8664624759+18856,61828.80150-1503.512.2-8.72251221+29.3
'26/05/1334.7-1-2.8664101181-8056,41928.70008.170.9-62.8109252-143
'26/05/1235.7-0.7-1.92719207201+6.1256,48128.700027.25-5.25209208+0.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1136.4+0.15+0.41473147129+1857,96929.50004315.5+27.5190145+45.6
'26/05/0836.25-0.55-1.49561111256-14557,93229.5000414.5-10.5115271-156
'26/05/0736.8+0.3+0.8247719085+10558,03729.50003.573.32+0.2619488.3+105
'26/05/0636.5-0.45-1.22644127158-3157,92829.50008.4233.3-24.9135191-55.9
'26/05/0536.95+0.15+0.4136615148+10357,95929.5000283.63+24.417951.6+127
'26/05/0436.8+0.45+1.2450325490+16457,85329.401-16.293.45+2.8426094.5+166
'26/04/3036.35-0.35-0.9542112595+3057,68929.402-202.98-2.98125100+25
'26/04/2936.7-0.7-1.8752160101-4157,65529.301-111.17-0.1761103-42.2
'26/04/2837.4-0.3-0.8725159311-15257,69129.40005.138.12-2.99164319-155
'26/04/2737.7+0.7+1.891,159422365+5757,84329.404-422.754.3-31.6445423+21.4
'26/04/2437-1.15-3.011,024235249-14.257,78129.404-46.8373.4-66.5242327-84.7
'26/04/2338.15-1.8-4.512,6794571,003-54657,78129.400051.6153-1015091,156-647
'26/04/2239.95+1.3+3.361,779702109+59358,14329.600038.732.5+6.2741141+599
'26/04/2138.65-0.8-2.031,107191228-3757,53229.301-19.1512.7-3.51200242-41.5
'26/04/2039.45+1.3+3.411,451448132+31657,55629.300052.881.6-28.9501214+287
'26/04/1738.15+0.2+0.531,057527244+28356,74028.9010-101.7286.5-84.8529341+188
'26/04/1637.95-0.35-0.91705164233-6956,44428.703-37335.5+37.5237271-34.5
'26/04/1538.3-0.3-0.782,381471366+10556,51328.806-632.2752-7205031,124-621
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1438.6-0.65-1.6689476325-24956,40428.7000449.5+34.5120335-215
'26/04/1339.25+0.65+1.681,222485298+18756,61528.805-540.439.1+1.28525342+183
'26/04/1038.6-0.6-1.532,898614499+11556,40928.7011-1142425.2+3991,038535+503
'26/04/0939.2+3.55+9.964,8711,090543+54756,28828.607-788913.3+8751,979563+1,415
'26/04/0835.65+0.75+2.151,07045843+41555,69628.401-13.590.23+3.3646244.2+417
'26/04/0734.9+0.15+0.431826645+2155,27428.10000.668.87-8.266.753.9+12.8
'26/04/0234.75-0.4-1.1433010966+4355,21728.10005.032.83+2.1911468.8+45.2
'26/04/0135.15+1.15+3.3843221027.5+18255,17028.1000390+3924927.5+222
'26/03/3134-0.85-2.4440590205-11554,9872800011.68.82+2.81102214-112
'26/03/3034.85-0.2-0.571849744+5355,0952800002.72-2.729746.7+50.3
'26/03/2735.05-0.1-0.283227948+3155,041280001.023.25-2.238051.2+28.8
'26/03/2635.15+0.65+1.8846211854+6455,0032800040.40+40.415854+104
'26/03/2534.5+0.6+1.773551669.39+15754,9342800034.90+34.92019.39+192
'26/03/2433.9-0.25-0.733,411132102+3054,77827.9000135.16+7.88145107+37.9
'26/03/2334.15-1-2.843,651273125+14854,65727.80001.44.61-3.22274130+145
'26/03/2035.15-0.2-0.57687107228-12154,41627.700058.42-3.42112236-124
'26/03/1935.35-1.05-2.8858896135-3954,50627.700005.36-5.3696140-44.4
'26/03/1836.4-0.25-0.681,936338468-13054,51227.780+82725.3+1.65373493-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1736.65+2.95+8.752,089457400+5754,63027.8022-2223.767.5-43.8481489-8.81
'26/03/1633.7+0.55+1.66702237110+12754,53527.890+90.48189-189246299-52.8
'26/03/1333.15-0.05-0.1536665.2124-58.854,33527.680+8644.6-38.679.2169-89.4
'26/03/1233.2-1-2.921,027205297-92.254,39627.70000301-301205598-393
'26/03/1134.2+2.1+6.542,872581547+33.854,51527.740+431.9162-130617709-91.8
'26/03/1032.1+0.4+1.26429202140+6254,41527.760+645.23-1.23212145+66.8
'26/03/0931.7-1.45-4.3764172320-24854,34627.7110+11610.1-4.0789330-241
'26/03/0633.15-0.3-0.941281209-12854,55427.810+127.45-5.4584216-132
'26/03/0533.45+0.4+1.21469145216-7153,27230.540+421.78+0.22151218-66.8
'26/03/0433.05-1.25-3.64908223350-12753,32030.6200+20532.1-27.1248382-134
'26/03/0334.3-1.4-3.921,499226628-40253,39730.6210+211123.4-12.4258651-393
'26/03/0235.7-1-2.72536162182-2053,49930.700026.76-4.76164189-24.8
'26/02/2636.7-0.05-0.14496199181+1853,50230.7000522.5-17.5204203+0.51
'26/02/2536.75-0.05-0.14345130151-2153,39530.602-210.17.37+2.72140160-20.3
'26/02/2436.8+0.4+1.12589325+6853,39530.60003.310+3.3196.325+71.3
'26/02/2336.4+0.55+1.5351127392+18153,32530.600022.842.6-19.8296135+162
'26/02/1135.85-1.1-2.9881337176-13953,14330.501-1725-1844202-158
'26/02/1036.95+0.25+0.6824712722+10553,27830.500040+413122+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0936.7-0.1-0.272896466-253,17330.500010.46+0.546566.5-1.46
'26/02/0636.8-0.4-1.0834469163-9453,17230.500064.96+1.0475168-93
'26/02/0537.2+0.55+1.5595159217-5853,25730.502-28.181.11+7.07167220-52.9
'26/02/0436.65+0.9+2.5239319915+18453,31530.60000.9118.1-17.220033.1+167
'26/02/0335.75+0.15+0.42566299131+16853,13130.400011.62-0.62300133+167
'26/02/0235.6-0.9-2.4769025286+16652,96330.4000218-16254104+150
'26/01/3036.5-0.65-1.75646210142+6852,79430.300054.74+0.26215147+68.3
'26/01/2937.15-0.9-2.37704117180-6357,43532.90003.226.48-3.26120186-66.3
'26/01/2838.05-0.3-0.7849668230-16257,49332.90005.413.26+2.1573.4233-160
'26/01/2738.35-0.85-2.1755040272-23257,6533300024.81-2.8142277-235
'26/01/2639.2-0.35-0.8842176153-7757,88033.2056-562.33.86-1.5678.3213-135
'26/01/2339.55+0.55+1.41521217206+1157,89033.200014.20.11+14.1231206+25.1
'26/01/2239+0.6+1.56399191150+40.857,87333.20008.020.83+7.18199151+47.9
'26/01/2138.4-0.65-1.66763136516-38057,83133.101-116.57.55+8.95152525-372
'26/01/2039.05-0.45-1.1429050152-10258,18133.301-101.83-1.8350155-105
'26/01/1939.5+0.45+1.1531210964+4558,26133.402-212.94.82+8.0612270.8+51.1
'26/01/1639.05-0.25-0.6441154221-16758,21633.403-312.34.42+7.9366.3228-162
'26/01/1539.3-0.75-1.87506106191-8558,21333.401-10.18.96-8.86106201-94.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1440.05+1.55+4.03447165105+6058,29833.402-236.24.41+31.8201111+89.8
'26/01/1338.5-0.75-1.91948180422-24258,23833.4010-1035.47-2.47183437-254
'26/01/1239.25-0.7-1.7571377295-21858,48033.5029-291923.2-4.1896347-251
'26/01/0939.95-0.05-0.1237481112-3158,68533.603-3883.6-75.689199-110
'26/01/0840-0.7-1.7256767237-17058,71633.603-304.36-4.3667244-177
'26/01/0740.7+0.3+0.7425481106-2558,88133.7012-1234.70.5+34.1116119-2.85
'26/01/0640.4-0.25-0.6233461110-4957,17632.8011-119.118.57+0.5370.1130-59.5
'26/01/0540.65-1-2.438433239-20657,21932.809-91.085.26-4.1834.1253-219
'26/01/0241.65+0.85+2.083369545+5057,42532.901-18.758.44+0.3110454.4+49.3
'25/12/3140.8001947842+3656,43132.300010.14+0.867942.1+36.9
'25/12/3040.8-0.45-1.091672846-1856,39532.303-31.53-1.529.552-22.5
'25/12/2941.25+0.65+1.636813451+8356,41332.30001058.37+96.923959.4+180
'25/12/2640.6-0.15-0.372463979-4056,33032.300014.76-3.764083.8-43.8
'25/12/2440.75-0.1-0.242455468-1456,37032.302-211.61-0.615571.6-16.6
'25/12/2340.85+0.15+0.3740089154-6556,38432.30002.021.89+0.1391156-64.9
'25/12/2240.7+0.2+0.49435225101+12456,44932.3000100.02+9.98235101+134
'25/12/1940.5-0.3-0.7425651123-7256,32532.3000143.22+10.865126-61.2
'25/12/1840.8-0.3-0.7335810390+1356,35632.330+307.19-7.1910697.2+8.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1741.1-0.25-0.61847241+3156,33632.310+11345.1-32.18686.1-0.07
'25/12/1641.35-0.35-0.843159766+3156,30232.207-79.496+3.4910679+27.5
'25/12/1541.7+0.3+0.7225412240+8256,26432.2340+346.395.28+1.116245.3+117
'25/12/1241.4-0.15-0.362848439+4556,18132.2210+213.350.71+2.6410839.7+68.6
'25/12/1141.55-0.5-1.1961019069+12156,13232.2100+1014.82.98+11.921572+143
'25/12/1042.05-0.35-0.832868485-156,00732.1140+146.632.36+4.2710587.4+17.3
'25/12/0942.4+0.5+1.192219445+4956,00632.110+12.480.16+2.3297.545.2+52.3
'25/12/0841.9-0.4-0.9531216981+8856,89732.630+31.651.09+0.5617482.1+91.6
'25/12/0542.3-0.4-0.9426060148-8856,78932.5120+121.032.54-1.5173151-77.5
'25/12/0442.7-0.05-0.121813963-2456,86332.6220+2203.01-3.016166-5.01
'25/12/0342.75+0.7+1.66429219124+9556,88532.6190+195.214.1-8.9243138+105
'25/12/0242.05+0.7+1.6920610450+5456,78332.5220+224.010+4.0113050+80
'25/12/0141.35-0.95-2.2526344113-6956,72032.50001.1249-47.945.1162-117
'25/11/2842.3+0.2+0.4838516939+13056,78132.50009.017+2.0117846+132
'25/11/2742.1+0.75+1.812517852+2656,65132.4000104.77+5.238856.8+31.2
'25/11/2641.35+0.1+0.241784674-2856,62432.400031.08+1.924975.1-26.1
'25/11/2541.25+0.9+2.23441168104+6456,65132.40102-10222.33+19.3190209-18.7
'25/11/2440.35+0.55+1.382298235+4756,55732.40001.010.14+0.878335.1+47.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2139.8-1.45-3.52573150200-5056,49632.40147-14737.53-4.53153355-202
'25/11/2041.25+0.3+0.7353834085+25556,53332.40300-30012.32.65+9.66352388-35.3
'25/11/1940.95+0.3+0.741,656275176+9956,26632.2111130-199.6442.4-32.7396348+47.3
'25/11/1840.65-0.95-2.28612175252-7756,13532.2110+11122.01+10198254-56
'25/11/1741.6-0.5-1.19424111185-7456,17532.200041.223.8+17.5152209-56.5
'25/11/1442.1-0.6-1.4144161164-10356,19332.200011.116.7-5.6772.1181-109
'25/11/1342.7-0.95-2.181,162268653-38556,27832.200016.18.54+7.57284662-377
'25/11/1243.65+0.2+0.46394150154-456,50332.40009.651.73+7.92160156+3.92
'25/11/1143.45-1.15-2.5870858258-20056,50232.40003.2410.4-7.261.2268-207
'25/11/1044.6+0.75+1.7131877109-3256,65532.40004.233.76+0.4881.2113-31.5
'25/11/0743.85-0.55-1.2441893273-18056,68432.5000945.4-36.4102318-216
'25/11/0644.4-0.1-0.22715282116+16656,81732.500022.06-0.06284118+166
'25/11/0544.5-1.2-2.63659135322-18756,63532.400012.622.3-9.66148344-197
'25/11/0445.7-1-2.1462660242-18256,75132.50009.0841.3-32.269.1283-214
'25/11/0346.7-0.6-1.27414123170-4756,87432.600051.32.08+49.3174172+2.25
'25/10/3147.3+0.4+0.8545519498+9656,84632.60004.0227.7-23.7198126+72.3
'25/10/3046.9-1.1-2.29985321169+15256,71432.501-113.4254-240334424-89.2
'25/10/2948-0.65-1.34551164154+1056,53832.40004.2376.9-72.6168231-62.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2848.65+0.05+0.1768257116+14156,51432.40001159.37+106372125+247
'25/10/2748.6+0.1+0.21548278127+15156,36132.300014.30.9+13.4292128+164
'25/10/2348.5-0.2-0.41377166136+3056,17832.20000.011.3-1.29166137+28.7
'25/10/2248.7-0.15-0.31591244113+13157,84933.100021.38.31+12.9265121+144
'25/10/2148.85+0.35+0.7281436381+28257,7153301-126.916+10.939098+292
'25/10/2048.5+1.85+3.971,891394105+28957,43332.8000699.85+59.2463115+348
'25/10/1746.65-1.85-3.811,201207272-6557,11832.700010835.2+72.7315307+7.71
'25/10/1648.5+0.25+0.52950272175+9757,15232.702-210548.4+56.1377225+151
'25/10/1548.25+1.15+2.441,042349187+16257,04032.600048.3128-79.7397315+82.3
'25/10/1447.1+0.1+0.211,964612487+12556,84732.5000169149+19.3781636+144
'25/10/1347-0.85-1.78830263375-11256,59732.401-124.712+12.7288388-100
'25/10/0947.85+2+4.361,315388295+9356,58732.400029.731-1.26418326+91.7
'25/10/0845.85-0.3-0.65458115211-9656,39832.301-19.1732.6-23.4124245-120
'25/10/0746.15+0.2+0.44932369330+3956,40032.301-1281.12+26.9397332+64.9
'25/10/0345.95+1.55+3.49986253355-10256,27132.201-1516.77+44.2304363-58.7
'25/10/0244.4-0.25-0.56564155247-9256,26232.201-1711.5-4.48162259-97.5
'25/10/0144.65-0.75-1.65696130298-16856,25732.201-1727.1-20.1137326-189
'25/09/3045.4-0.05-0.11739251306-5556,32432.20001832.9-14.9269339-69.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2645.45-3-6.193,642742609+13356,26932.200085171-86.1827780+46.9
'25/09/2548.45-2.95-5.742,640218830-61256,0373202-212474.4+49.6342906-564
'25/09/2451.4-0.3-0.588,7137921,840-1,04856,47632.301-1153102+51.19451,943-998
'25/09/2351.7+4.7+103,186267311-4457,33532.801-152+3272314-42
'25/09/2247+2.2+4.912,560551398+15357,36532.820+26830.5+37.5621428+193
'25/09/1944.8+0.05+0.11509226115+11157,20432.7000252.34+22.7251117+134
'25/09/1844.75+0.85+1.9437718165+11657,08832.7000284+2420969+140