≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / 法人買賣(日)

4906 正文

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5535.1+0.45+1.28%1.99%35.235.735
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2117,824萬1,4401.54張/筆35.391.43273.51.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5749,031萬1,8451.4張/筆35.09-0.4 (-1.13%)

連續漲跌: 連4跌→漲  ( +0.45元 / +1.28%)

財報評分: 最新38分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 正文2026年5月合併營業收入淨額應為1,270,893仟元 (公告訊息 06/09 15:24)

4906 正文 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,278533+745 連2賣→買30,3256.71%808,069850,291-42,2229.35%
金額(元)4,523萬1,887萬+2,636萬-- 316億 333億 -17.2億 -
投信張數000---9913,695-2,7040.6%
金額(元)000-- 3,614萬 1.28億 -9,218萬 -
自營商張數20+2 連4賣→買--26,64733,440-6,7941.5%
金額(元)8.73萬1.37萬+7.36萬-- 10.4億 12.9億 -2.42億 -
總計張數1,280533+747 連2賣→買--835,706887,426-51,72011.45%
金額(元)4,531萬1,888萬+2,643萬-- 327億 347億 -20.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.27
(2,094)		35.4
(2,683)		35.72
(4,674)		36.25
(1.09萬)		36.36
(3.22萬)		38.14
(12.2萬)		40.28
(72.6萬)		38.02
(88.8萬)		36.94
(106萬)		37.49
(167萬)		35.72
(241萬)		33.38
(334萬)		39.12
(80.8萬)
每股賣出均價
(累計賣張)		35.18
(1,737)		35.39
(2,529)		35.69
(4,132)		36.18
(1.22萬)		36.47
(4.52萬)		38.64
(15.4萬)		40.18
(78萬)		37.96
(94.4萬)		36.81
(116萬)		37.22
(172萬)		35.62
(241萬)		33.21
(339萬)		39.2
(85萬)
買賣超張數
(佔發行量)		+357
(0.08%)		+154
(0.03%)		+543
(0.12%)		-1,329
(0.29%)		-1.3萬
(2.88%)		-3.18萬
(7.04%)		-5.36萬
(11.9%)		-5.67萬
(12.6%)		-9.24萬
(20.5%)		-5.9萬
(13.1%)		-6,274
(1.39%)		-4.25萬
(9.41%)		-4.22萬
(9.35%)
買賣超金額
(佔成交額)		+1,277萬
(7.57%)		+548萬
(2.37%)		+1,952萬
(4.99%)		-4,726萬
(4.02%)		-4.78億
(11.1%)		-12.9億
(8.3%)		-20.8億
(1.89%)		-21億
(1.69%)		-32.6億
(2.31%)		-17.6億
(0.79%)		+2,576萬
(0.01%)		-8.59億
(0.17%)		-17.2億
(1.47%)
目前股價
35.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.6
(1)		37.86
(848)		28.88
(3,855)		30.94
(6,754)		32.58
(1.17萬)		31.79
(1.9萬)		28.78
(3.69萬)		36.47
(991)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.08
(723)		35.72
(3,232)		33.26
(4,565)		33.22
(9,714)		33.77
(1.18萬)		32.26
(1.98萬)		29.46
(3.9萬)		34.73
(3,695)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-722
(0.16%)		-2,384
(0.53%)		-710
(0.16%)		-2,960
(0.66%)		-136
(0.03%)		-876
(0.19%)		-2,088
(0.46%)		-2,704
(0.6%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,604萬
(0.17%)		-8,334萬
(0.08%)		-4,050萬
(0.03%)		-1.14億
(0.08%)		-1,846萬
(0.01%)		-3,722萬
(0.01%)		-8,635萬
(0.02%)		-9,218萬
(0.08%)
目前股價
35.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		35.13
(17.4)		35.25
(21)		35.59
(37.3)		36.41
(165)		36.85
(1,074)		38.69
(4,787)		40.16
(2.45萬)		37.65
(3.06萬)		35.99
(4.19萬)		37.65
(9.82萬)		35.4
(17.1萬)		31.6
(32.8萬)		39.21
(2.66萬)
每股賣出均價
(累計賣張)		35.09
(31.7)		35.49
(68.7)		35.87
(185)		36.13
(398)		36.26
(1,247)		37.79
(5,875)		39.64
(2.98萬)		37.41
(3.69萬)		36.24
(5.01萬)		37.47
(11.6萬)		35.35
(19.5萬)		31.59
(36.1萬)		38.47
(3.34萬)
買賣超張數
(佔發行量)		-14.3
(0%)		-47.7
(0.01%)		-147
(0.03%)		-233
(0.05%)		-173
(0.04%)		-1,088
(0.24%)		-5,333
(1.18%)		-6,313
(1.4%)		-8,288
(1.83%)		-1.81萬
(4.02%)		-2.37萬
(5.24%)		-3.24萬
(7.18%)		-6,794
(1.5%)
買賣超金額
(佔成交額)		-50.1萬
(0.3%)		-170萬
(0.73%)		-529萬
(1.35%)		-837萬
(0.71%)		-566萬
(0.13%)		-3,684萬
(0.24%)		-1.99億
(0.18%)		-2.29億
(0.18%)		-3.11億
(0.22%)		-6.63億
(0.3%)		-8.27億
(0.26%)		-10.2億
(0.21%)		-2.42億
(0.21%)
目前股價
35.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		35.27
(2,112)		35.4
(2,704)		35.72
(4,712)		36.26
(1.11萬)		36.38
(3.33萬)		38.16
(12.7萬)		40.28
(75.2萬)		37.97
(92.2萬)		36.87
(111萬)		37.46
(178萬)		35.67
(260萬)		33.17
(371萬)		39.12
(83.6萬)
每股賣出均價
(累計賣張)		35.18
(1,769)		35.39
(2,598)		35.7
(4,316)		36.18
(1.26萬)		36.46
(4.65萬)		38.6
(16萬)		40.14
(81.3萬)		37.92
(98.6萬)		36.76
(122萬)		37.22
(185萬)		35.57
(263萬)		33.02
(379萬)		39.15
(88.7萬)
買賣超張數
(佔發行量)		+343
(0.08%)		+106
(0.02%)		+396
(0.09%)		-1,562
(0.35%)		-1.32萬
(2.92%)		-3.36萬
(7.44%)		-6.13萬
(13.6%)		-6.37萬
(14.1%)		-10.4萬
(22.9%)		-7.73萬
(17.1%)		-3.08萬
(6.82%)		-7.71萬
(17.1%)		-5.17萬
(11.4%)
買賣超金額
(佔成交額)		+1,227萬
(7.28%)		+379萬
(1.63%)		+1,423萬
(3.64%)		-5,562萬
(4.73%)		-4.84億
(11.2%)		-13.5億
(8.71%)		-23.6億
(2.15%)		-23.7億
(1.91%)		-36.9億
(2.61%)		-24.4億
(1.09%)		-8.39億
(0.26%)		-19.6億
(0.4%)		-20.6億
(1.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1635.55+0.45+1.282,2111,278533+7450002.470.39+2.081,280533+747
'26/09/1535.1-0.4-1.132,5748171,204-38730,3256.7100014.931.3-16.48311,235-404
'26/09/1435.5-0.4-1.111,767589792-20330,1526.670003.5837-33.4592829-237
'26/09/1135.9-0.45-1.242,4211,118866+25129,9056.6200014.284.9-70.71,132951+181
'26/09/1036.35-0.25-0.681,978873736+13729,9856.630002.1131-28.9875767+108
'26/09/0936.6+0.5+1.392,6581,515420+1,09529,7366.5800037.59.59+27.91,553430+1,123
'26/09/0836.1-0.7-1.94,3125082,740-2,23228,7806.3700020.732-11.45282,772-2,244
'26/09/0736.8-0.1-0.273,4495921,496-90430,3326.980009.8117.6-7.786021,514-912
'26/09/0436.9+1.4+3.945,9522,9981,118+1,88031,8457.3200056.126.5+29.63,0551,145+1,910
'26/09/0335.5-1.45-3.925,1076202,331-1,71129,8016.850004.14128-1246252,459-1,835
'26/09/0236.95-1.25-3.277,9871,0084,084-3,07631,1307.1600023.2282-2591,0314,366-3,335
'26/09/0138.2+2+5.5217,5475,5574,103+1,45433,1887.6300041853.3+3655,9754,156+1,819
'26/08/3136.2-0.2-0.5510,0042,6643,732-1,06831,9677.3500074.128.8+45.32,7383,761-1,023
'26/08/2836.4-0.8-2.1511,6071,2396,777-5,53832,2117.4100036.8156-1191,2766,933-5,657
'26/08/2737.2-0.1-0.2713,2062,3615,626-3,26536,4708.3900051.773.6-21.92,4135,700-3,286
'26/08/2637.3+2.75+7.9610,2742,8542,400+45438,9458.9600020214.1+1883,0562,414+642
'26/08/2534.55+0.55+1.622,2088761,022-14638,5208.860002472.8-48.89001,095-195
'26/08/2434-0.6-1.732,2986261,096-47038,2868.810000.1345.4-45.36261,141-515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2134.6+0.3+0.872,8531,1501,058+9239,0208.9800017.26.88+10.41,1671,065+102
'26/08/2034.3+0.35+1.032,8841,159831+32839,2759.0300025.110.4+14.71,184841+343
'26/08/1933.95-0.25-0.732,103872903-3139,0138.9700019.242.5-23.3891946-54.3
'26/08/1834.2-1.65-4.63,0379281,352-42438,8818.9400016.262.5-46.39441,415-470
'26/08/1735.85-0.45-1.242,240671701-29.839,9299.1900024.51.42+23.1695702-6.7
'26/08/1436.3-0.3-0.822,6161,069883+18639,7749.1500068.255.8+12.41,137939+199
'26/08/1336.6+0.1+0.274,4911,540998+54239,8139.1600060.63.08+57.51,6001,001+599
'26/08/1236.5+0.5+1.393,3301,528982+54638,8648.9400015212.1+1401,680994+686
'26/08/1136+0.4+1.125,3312,2121,803+40938,3638.8200048.533.2+15.32,2611,837+424
'26/08/1035.6+1.65+4.864,8312,4381,445+99336,7998.4600012341.3+81.92,5611,486+1,075
'26/08/0733.95-1.55-4.374,8091,3062,707-1,40136,0088.2800026.535.7-9.221,3332,743-1,410
'26/08/0635.5-2.15-5.7112,8313,4166,331-2,91636,9978.51000624487+1374,0406,818-2,778
'26/08/0537.65+3.4+9.933,862595898-30339,143900036.42+34.4631900-269
'26/08/0434.25+1.3+3.953,3511,558969+58839,5969.1100078.827+51.81,637996+640
'26/08/0332.95+2.05+6.633,9982,358853+1,50538,7858.9200041.752-10.42,400905+1,494
'26/07/3130.9+1.95+6.743,1661,2681,314-46.137,2728.5700018.56.2+12.31,2861,320-33.7
'26/07/3028.95-1.3-4.35,0211,7802,769-98937,0408.5200043.6211-1681,8232,980-1,157
'26/07/2930.25-1.55-4.879,7614,2774,514-23737,9218.7200089.2166-774,3674,680-314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2831.8-2.25-6.615,3812,2812,374-92.837,9208.72000102398-2962,3832,772-389
'26/07/2734.05-0.05-0.152,5171,2651,251+13.737,5268.6300011.535.5-241,2761,287-10.2
'26/07/2434.1-1.35-3.812,6947511,433-68237,7598.690004.57109-1047551,542-787
'26/07/2335.45-0.6-1.662,555880939-59.738,6548.890131-1315.7944.7-38.98861,115-230
'26/07/2236.05+1.4+4.043,2961,326896+43038,9798.970132-1323754.8-17.91,3631,083+280
'26/07/2134.65+0.9+2.672,5281,0661,166-10038,9168.950130-13017.564.5-471,0831,360-277
'26/07/2033.75-1.9-5.337,2123,6332,576+1,05739,2189.02050-50174184-10.73,8072,810+996
'26/07/1735.65-2.1-5.567,5092,1122,873-76138,2028.790214-21440.1246-2052,1523,333-1,180
'26/07/1637.75-1.05-2.713,2317651,291-52638,6068.88017-1713.152.6-39.57781,361-583
'26/07/1538.8+1.2+3.194,0391,3281,811-48340,2779.2700074.937.4+37.41,4031,848-445
'26/07/1437.6-1.15-2.978,4913,5493,267+28240,6519.3500066.7123-55.83,6163,390+226
'26/07/1338.75-1.15-2.886,4982,1852,031+15340,2849.2700020.5119-98.92,2052,151+54.2
'26/07/0939.9-0.15-0.374,3341,6641,787-12340,1559.2406-649.930.8+19.11,7141,824-110
'26/07/0840.05-0.05-0.125,9812,4861,943+54340,2219.2510+149.897.3-47.52,5372,041+497
'26/07/0740.1-2.85-6.6410,1851,9874,936-2,94839,134905-511.9292-2801,9995,232-3,234
'26/07/0642.95-0.75-1.728,0221,3163,240-1,92440,2829.2700011.4132-1211,3273,372-2,045
'26/07/0343.7+1.4+3.319,2363,2772,235+1,04243,2369.9500015972.7+863,4362,308+1,128
'26/07/0242.3+1.4+3.425,7141,9201,411+50942,4089.7606-611644.9+70.72,0361,462+574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0140.9-1.8-4.228,0621,4023,370-1,96841,8059.6200043.5165-1221,4453,535-2,090
'26/06/3042.7+1.4+3.396,5053,0931,517+1,57644,55710.2000138105+33.13,2311,622+1,609
'26/06/2941.3-0.2-0.489,7033,5905,061-1,47143,2239.9400033136-1033,6235,197-1,574
'26/06/2641.5-1.75-4.0510,5313,7043,989-28543,80810.1000111143-31.33,8154,132-317
'26/06/2543.25-1.6-3.5713,0273,3096,367-3,05843,3019.9605-536.4119-82.73,3456,491-3,146
'26/06/2444.85+0.35+0.7912,8052,7884,989-2,20144,19310.2027-2730287.3+2143,0895,103-2,014
'26/06/2344.5-3.15-6.6121,7713,4829,758-6,27644,41910.200084.9460-3753,56710,218-6,651
'26/06/2247.65+4.35+10.0523,1446,5406,603-62.950,71611.700045181.9+3696,9916,685+306
'26/06/1843.8+0.15+0.347,3632,1482,361-21450,92311.700011357.4+55.62,2612,419-158
'26/06/1743.65+0.75+1.756,1051,8711,753+11851,49711.800093.938.8+55.21,9651,792+173
'26/06/1642.9-1.55-3.499,5482,8322,790+42.652,2791200015.2178-1632,8482,968-120
'26/06/1544.45+0.25+0.579,3981,7212,997-1,27652,2721200033.918.7+15.21,7553,016-1,261
'26/06/1244.2+2.2+5.2413,0914,5972,838+1,75855,20212.704-421623.9+1934,8132,866+1,947
'26/06/1142+0.45+1.0814,1945,3355,739-40553,42512.3000116107+8.585,4505,847-396
'26/06/1041.55-3.5-7.7717,6146,5295,175+1,35453,93312.405-529.1342-3136,5585,521+1,037
'26/06/0945.05+1.35+3.0919,2335,9368,478-2,54152,58612.105-5224124+99.36,1608,607-2,447
'26/06/0843.7-4.25-8.8616,9373,6543,816-16255,35512.700016222-2063,6704,038-368
'26/06/0547.95-0.95-1.9418,7106,7014,737+1,96455,91512.900086.8488-4016,7875,225+1,563
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0448.9-2.9-5.625,4217,9847,190+79454,98812.600044.2443-3988,0297,633+396
'26/06/0351.8-1.1-2.0833,3507,39710,660-3,26354,08712.406-6174178-3.967,57110,844-3,273
'26/06/0252.9-0.5-0.9438,1679,83412,448-2,61457,54713.2000208657-44910,04213,105-3,064
'26/06/0153.4+3.7+7.4457,65018,86015,574+3,28660,56013.905-5604517+87.519,46416,095+3,369
'26/05/2949.7+2.4+5.0764,82318,72120,528-1,80758,86813.5000351535-18419,07221,063-1,991
'26/05/2847.3+2.55+5.753,89311,83914,422-2,58360,705140001,194938+25613,03315,361-2,328
'26/05/2744.75+1.9+4.4337,09513,2537,606+5,64763,87314.700042550.5+37413,6787,657+6,021
'26/05/2642.85-1.45-3.2743,66910,92214,168-3,24658,50513.5000163327-16411,08514,495-3,409
'26/05/2544.3+4+9.9347,39114,9297,384+7,54662,06314.300059633.9+56215,5257,418+8,108
'26/05/2240.3+1.4+3.620,6467,6114,154+3,45754,80612.605-5188144+43.87,7994,303+3,496
'26/05/2138.9+1.3+3.4612,5625,4753,085+2,39051,27011.800042427.9+3965,8993,113+2,786
'26/05/2037.6-0.4-1.059,7203,2163,432-21649,30711.500036.529.7+6.813,2533,462-209
'26/05/1938-0.9-2.3114,3483,7025,775-2,07349,53411.6010-1017.8163-1453,7205,948-2,228
'26/05/1838.9-0.25-0.6415,6473,2346,523-3,28951,1001200020483.8+1203,4386,607-3,169
'26/05/1539.150036,65513,0539,461+3,59254,17812.7000175186-11.413,2289,648+3,580
'26/05/1439.15+1.15+3.0331,32711,3249,187+2,13750,93811.9000154160-5.9811,4789,348+2,131
'26/05/1338-1.5-3.812,7872,3584,079-1,72150,82411.900044.1119-752,4024,198-1,796
'26/05/1239.5-0.8-1.9931,3658,71813,281-4,56252,93312.4031-31239219+20.18,95713,530-4,573
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1140.3+0.3+0.7544,98211,74414,388-2,64458,42213.7000355217+13812,09914,605-2,506
'26/05/0840+1.3+3.36124,06934,57718,066+16,51161,42714.4000836698+13935,41318,764+16,649
'26/05/0738.7+3.5+9.9420,0856,9231,114+5,80944,76410.505-517667+1097,0991,186+5,913
'26/05/0635.2-0.2-0.5611,2273,6704,130-46038,9559.11010-1033.173.4-40.33,7034,213-510
'26/05/0535.4+1.15+3.369,8433,0051,766+1,23939,2889.180651-651128241-1133,1332,658+474
'26/05/0434.25-0.05-0.157,9382,2851,626+65938,3988.980668-66824.2204-1802,3092,498-189
'26/04/3034.3008,8123,1871,957+1,23037,6328.80629-62933.2228-1943,2202,814+407
'26/04/2934.3-1.05-2.978,6851,8382,607-76935,9578.408-816.561.5-451,8552,676-822
'26/04/2835.35-0.9-2.489,1012,0882,820-73235,7798.3605.36-5.363.5682.8-79.22,0922,908-816
'26/04/2736.25+2+5.8423,9806,4407,740-1,30036,9818.641016.1-6.0994.6160-64.96,5457,916-1,371
'26/04/2434.25-1.2-3.3917,3705,0744,271+80338,9879.1115116.1+135132104+27.95,3574,391+966
'26/04/2335.45-3.15-8.1636,80612,0818,607+3,47437,6678.812526.8+98.2253335-8212,4598,969+3,490
'26/04/2238.6-1.75-4.3425,7203,9866,043-2,05733,2157.7617016+15445.2342-2974,2016,401-2,200
'26/04/2140.35+1.85+4.8162,11912,70621,157-8,45134,7218.1218648.2+13833.6554-52112,92621,759-8,833
'26/04/2038.5+0.75+1.9934,8739,72810,587-85942,7229.99205158+47.2227472-24510,16111,217-1,056
'26/04/1737.75-1.3-3.3327,1035,9515,761+19042,3359.9018.1-18.165.1110-44.76,0165,889+127
'26/04/1639.05-0.5-1.2624,9286,4086,559-15142,93210026.8-26.890122-31.86,4986,708-210
'26/04/1539.55+0.25+0.6442,46911,63611,299+33742,7329.99033.2-33.21051,107-1,00211,74112,439-698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1439.3-1.3-3.246,1937,40011,643-4,24342,0449.83017.1-17.11361,483-1,3477,53613,143-5,607
'26/04/1340.6+0.4+182,35122,52024,423-1,90344,08310.3017.1-17.11,547904+64224,06725,344-1,278
'26/04/1040.20075,94316,47222,845-6,37346,08710.8017.1-17.19151,493-57917,38724,356-6,969
'26/04/0940.2+0.95+2.4260,16213,30417,772-4,46854,21712.7010.7-10.71,403248+1,15414,70718,031-3,324
'26/04/0839.25+2.8+7.6854,42720,3849,566+10,81857,74313.50001,128162+96621,5129,728+11,784
'26/04/0736.45-2.85-7.2576,22917,46524,499-7,03447,67811.205.35-5.35296606-31017,76125,110-7,349
'26/04/0239.3-0.35-0.88188,35443,03343,458-42553,45512.505.35-5.35577581-3.6143,61144,044-434
'26/04/0139.65+3.6+9.99114,14118,40429,745-11,34152,31912.201-15711,244-67318,97530,990-12,015
'26/03/3136.05+1.05+385,37024,52121,901+2,62061,01814.30001,761964+79726,28122,865+3,416
'26/03/3035-2.1-5.6636,1347,34113,252-5,91156,81013.301-1224372-1487,56513,625-6,060
'26/03/2737.1+0.5+1.37116,10524,79132,165-7,37460,33414.10008771,421-54425,66833,586-7,918
'26/03/2636.6+3.3+9.9116,09911,760-1,75965,96115.400.24-0.2419522+1731961,782-1,587
'26/03/2533.3+3+9.925,1174,3435,298-95567,56915.800.25-0.25108321-2134,4515,619-1,168
'26/03/2430.3-1-3.1914,5086,5634,326+2,23768,65116000145333-1886,7084,659+2,049
'26/03/2331.3-3.45-9.9319,4153,1576,752-3,59566,61215.6016-16130380-2513,2877,148-3,862
'26/03/2034.75+1.1+3.2737,83511,04511,024+21.570,36816.401-1862837+25.211,90711,861+45.7
'26/03/1933.65+0.2+0.626,4128,4797,710+76970,63416.5010.7-10.766.61,007-9418,5458,728-183
'26/03/1833.45+1.85+5.8552,44715,92313,185+2,73870,44116.5016-16424802-37716,34714,003+2,345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1731.6+2.85+9.9119,9784,9341,648+3,28667,77915.8016-16230254-24.35,1641,918+3,246
'26/03/1628.75+2.6+9.9410,7722,5621,051+1,51164,64915.105.29-5.2986183-97.32,6481,240+1,408
'26/03/1326.15-0.6-2.243,1194302,370-1,94063,36614.806.35-6.351226.9-14.94422,403-1,961
'26/03/1226.75-0.25-0.932,1321,021474+54764,84715.206.35-6.353.0837-33.91,024517+507
'26/03/1127+1.6+6.34,1732,989448+2,54164,306150009.3249-39.72,999497+2,502
'26/03/1025.4-0.3-1.174,1701,7192,371-65261,78414.402-243.114.6+28.51,7622,388-626
'26/03/0925.7-1.2-4.463,2367741,485-71162,40914.605.35-5.353654.4-18.48101,544-734
'26/03/0626.9+0.3+1.131,614990274+71663,20214.80009.2816.5-7.2999290+709
'26/03/0526.6+0.8+3.12,5351,501618+88363,04914.70001133.5-22.51,512652+860
'26/03/0425.8-1.4-5.154,1157322,329-1,59761,90414.506.35-6.3512582.5+42.58572,418-1,561
'26/03/0327.2-0.05-0.184,4321,7591,351+40863,26414.80003.9368.3-64.41,7631,419+344
'26/03/0227.25+0.1+0.372,2301,133488+64562,86314.7016.1-16.112.114.1-1.951,145518+627
'26/02/2627.15+0.2+0.742,5961,331682+64962,56414.6045.1-45.18.9958.9-49.91,340786+554
'26/02/2526.95-0.2-0.742,083581871-29061,97414.5022.7-22.74.0452.3-48.3585946-361
'26/02/2427.15+0.05+0.183,8921,5531,807-25462,59314.6010.9-10.914.157.1-431,5671,875-308
'26/02/2327.1+1.4+5.454,6473,716942+2,77463,14214.8016.3-16.391.6101-9.133,8081,059+2,749
'26/02/1125.7-0.15-0.582,5895541,044-49060,12314.10009965.9+33.16531,110-457
'26/02/1025.85-1.05-3.96,6291,0094,100-3,09160,61414.2000213139+73.11,2224,239-3,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.9-0.15-0.551,819635694-5963,14514.800026.34.84+21.4661699-37.6
'26/02/0627.05-0.3-1.14,0281,3541,582-22863,12814.800084.171.1+131,4381,653-215
'26/02/0527.35-1.2-4.25,2066022,938-2,33663,33714.805.43-5.4353.4155-1026553,099-2,443
'26/02/0428.55-0.15-0.524,2931,4821,388+93.565,12315.2000723.9-16.91,4881,412+76.6
'26/02/0328.7+0.35+1.236,9052,7181,724+99464,96115.200015.864.7-48.92,7341,789+945
'26/02/0228.35-0.15-0.535,2371,5761,644-6864,2181505.17-5.1783.6173-89.11,6601,822-162
'26/01/3028.5+0.2+0.714,1111,3721,168+20464,12115016.3-16.346.746.8-0.151,4191,231+188
'26/01/2928.3+0.45+1.625,4891,9411,184+75763,90514.9010.9-10.93.2427-23.81,9441,222+722
'26/01/2827.85-0.15-0.542,976945797+14863,13514.805.43-5.4332.94+0.06948805+143
'26/01/2728-0.3-1.062,794630571+5963,06414.70002.024.66-2.64632576+56.4
'26/01/2628.3+0.1+0.355,4721,1521,664-51262,99714.7016.3-16.330.461.2-30.81,1821,741-559
'26/01/2328.2+0.35+1.263,5351,755388+1,36763,38514.805.43-5.438.77106-97.41,764500+1,264
'26/01/2227.85-0.2-0.713,1717381,579-84162,13514.5010.9-10.93.321.4-18.17411,611-870
'26/01/2128.05+0.05+0.183,6311,085936+14962,90614.7010.9-10.913.382.2-68.91,0981,029+69.2
'26/01/2028-0.55-1.933,8518741,197-32362,73014.7010.9-10.92.9829.6-26.68771,237-360
'26/01/1928.55+1.35+4.966,7994,033587+3,44663,26114.814338+10580206-1264,256831+3,425
'26/01/1627.2-0.7-2.513,8291982,337-2,13959,78714016.3-16.326.434.7-8.332242,388-2,164
'26/01/1527.9-0.5-1.763,3535922,039-1,44761,54014.4016.3-16.30.412.66-2.255922,058-1,466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1428.4+0.85+3.097,0664,5321,335+3,19762,67114.6021.7-21.768.9129-59.94,6011,486+3,115
'26/01/1327.55+0.3+1.15,0621,9681,444+52459,46913.9010.9-10.969.327.5+41.82,0381,482+555
'26/01/1227.25+0.95+3.612,8491,678350+1,32859,02513.8010.9-10.910.248.1-37.91,688409+1,279
'26/01/0926.3001,870513825-31257,92113.500022.19+13.1535834-299
'26/01/0826.3-0.95-3.493,5175001,782-1,28258,21813.6010.9-10.945184-1395451,977-1,432
'26/01/0727.25+0.05+0.183,3271,618737+88159,15513.8027.1-27.15.748-2.261,624772+852
'26/01/0627.2+0.25+0.932,4838821,141-25958,07313.6016.3-16.312.33.64+8.78941,161-267
'26/01/0526.95-0.1-0.372,477954623+33158,23913.6016.3-16.329.96.61+23.3984646+338
'26/01/0227.05+0.2+0.741,247311318-758,25313.605.43-5.435.111.8-6.72316335-19.1
'25/12/3126.85-0.4-1.472,8946341,068-43458,78813.70179-1797478.7-4.697081,326-618
'25/12/3027.25-0.65-2.332,771581612-3159,07613.80178-17864.456.8+7.55645847-201
'25/12/2927.9-0.15-0.531,921377529-15259,17613.80182-1822.0385.1-83379796-417
'25/12/2628.05+0.05+0.181,971480599-11959,34313.900079.18-2.18487608-121
'25/12/2428-0.2-0.712,286615589+2659,44213.90003.318.21-4.89618597+21.1
'25/12/2328.2-0.3-1.052,8622971,436-1,13959,38213.90001922.7-3.713161,459-1,143
'25/12/2228.5+0.75+2.72,7661,424295+1,12960,42714.105.43-5.4310.941.4-30.61,435342+1,093
'25/12/1927.75+0.05+0.182,359498874-37659,29813.9000295.92+23.1527880-353
'25/12/1827.7-0.75-2.644,6121,6281,091+53759,9621405.43-5.4384237-1531,7121,333+379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1728.45-0.75-2.576,5361,1561,766-61059,51013.900046.9114-67.31,2031,880-677
'25/12/1629.2-0.2-0.6812,4471,6024,604-3,00260,20414.1013-13238160+77.81,8404,777-2,937
'25/12/1529.4+1.5+5.3818,6765,4864,445+1,04162,80014.7000670240+4306,1564,685+1,471
'25/12/1227.9+0.8+2.9521,8604,3166,155-1,83961,42314.4010.8-10.877.2165-884,3936,331-1,938
'25/12/1127.1+0.45+1.692,8631,405418+98762,65514.605.42-5.420.361.2-60.91,405485+921
'25/12/1026.65-0.55-2.022,7106421,277-63563,22014.8016.2-16.25.8214.8-8.996481,308-660
'25/12/0927.2+0.05+0.182,150710447+26364,04515010.8-10.82.4310.8-8.36712469+244
'25/12/0827.15+0.65+2.453,0191,403221+1,18263,76414.900012.578.2-65.61,416299+1,117
'25/12/0526.5+0.05+0.191,049567404+16362,65414.6000198.49+10.5586412+174
'25/12/0426.45-0.25-0.941,242132528-39662,43614.6010.8-10.8416.7-12.7136556-420
'25/12/0326.7+0.2+0.751,394577266+31162,78414.705.42-5.423.711+2.71581272+308
'25/12/0226.5+0.55+2.121,374726305+42162,46214.60005.963+2.96732308+424
'25/12/0125.95-0.25-0.95944211504-29362,17014.5000825.54+76.5293510-217
'25/11/2826.2-0.45-1.691,146226301-7562,33514.600017.575.7-58.2244377-133
'25/11/2726.65+0.35+1.331,654681330+35162,46114.6010.8-10.833.219+14.2714360+354
'25/11/2626.3+0.7+2.731,7571,041395+64662,26614.600042.10+42.11,083395+688
'25/11/2525.6+0.05+0.21,202599483+11661,64714.405.42-5.4210.61.49+9.11610490+120
'25/11/2425.55+0.15+0.591,299363724-36161,45914.4000293.93+25.1392728-336
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2125.4-0.65-2.51,908391896-50561,82914.400030.718.4+12.3422914-492
'25/11/2026.05+0.7+2.761,603978414+56462,30814.605.42-5.4218.71.23+17.5997421+576
'25/11/1925.35-0.55-2.122,7653921,553-1,16161,71414.405.38-5.3849.265.1-15.94411,624-1,182
'25/11/1825.9-0.8-32,273670918-24862,98514.7032.2-32.216.526.2-9.66687976-290
'25/11/1726.7-0.75-2.733,4249731,087-11463,9471500039.4147-1081,0131,234-221
'25/11/1427.45+0.5+1.866,2773,036627+2,40966,09615.4011-1120420.4+1833,240658+2,581
'25/11/1326.95+0.15+0.567,1093,8491,269+2,58063,86714.900019131-1123,8681,400+2,468
'25/11/1226.8+1.65+6.568,9363,7261,401+2,32561,14814.3022.8-22.810820.3+883,8341,444+2,390
'25/11/1125.15-0.55-2.144,6197412,614-1,87358,77213.705.5-5.55815.3+42.77992,635-1,836
'25/11/1025.7-0.8-3.023,5588211,892-1,07160,24714.100010612.8+93.49271,905-978
'25/11/0726.5-0.05-0.193,7909441,316-37260,89714.29310+93131.43.46+27.91,9061,319+587
'25/11/0626.55+0.55+2.125,9941,4752,281-80661,10214.39580+95815.77.7+8.052,4492,289+160
'25/11/0526+0.6+2.363,5211,2231,523-30061,79214.49750+97526.13.78+22.42,2251,527+698
'25/11/0425.4-0.9-3.423,4366111,385-77462,23214.605.41-5.418215.1+66.96931,406-712
'25/11/0326.3+0.15+0.572,6601,0931,098-562,90414.700037.913.2+24.71,1311,111+19.7
'25/10/3126.15-1.25-4.565,5876412,703-2,06262,80414.700015783.2+73.87982,786-1,988
'25/10/3027.4+0.6+2.2416,3873,3714,957-1,58663,83314.905.41-5.41103171-67.33,4745,133-1,659
'25/10/2926.8+0.35+1.328,7671,6493,934-2,28564,91415.200076.6100-23.41,7264,034-2,308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2826.45+0.1+0.381,335626375+25167,09915.7010.8-10.84.770.08+4.69631386+245
'25/10/2726.35+0.25+0.961,582924267+65766,92215.605.34-5.3431.80+31.8956272+683
'25/10/2326.1-0.3-1.142,134590674-8466,64415.6010.8-10.860.45+5.55596685-89.2
'25/10/2226.4+0.3+1.151,821644526+11866,80415.605.4-5.447.60.62+47692532+160
'25/10/2126.1-0.15-0.572,101596546+5066,64115.6021.6-21.631.41.63+29.8627569+58.2
'25/10/2026.25-0.5-1.873,4035691,567-99866,53715.60007986-7.036481,653-1,005
'25/10/1726.75-0.55-2.0112,7661,6125,350-3,73867,15615.705.43-5.4356.756.2+0.531,6695,412-3,743
'25/10/1627.3+1.8+7.068,4241,7112,324-61370,87116.608.36-8.36201283-82.51,9122,616-704
'25/10/1525.5+0.65+2.625,6734,5114,273+23871,45416.70001.3880-78.64,5124,353+159
'25/10/1424.85-0.9-3.53,6627871,259-47271,09016.600042163-1218291,422-593
'25/10/1325.75+0.35+1.384,4071,1801,812-63271,94516.800089.27.84+81.31,2691,820-551
'25/10/0925.4+1+4.15,0012,5291,359+1,17072,36816.9016.3-16.320.683-62.42,5501,458+1,091
'25/10/0824.4-0.4-1.612,0696531,415-76271,11516.605.43-5.434310.4+32.66961,431-735
'25/10/0724.8+0.1+0.42,2949321,139-20770,63116.505.43-5.433120.3+10.89631,165-202
'25/10/0324.7-0.35-1.41,835151673-52270,51716.500034.313.8+20.5185687-502
'25/10/0225.05-0.05-0.22,641669895-22671,02816.600025.843.8-18695939-244
'25/10/0125.1002,500479906-42771,05916.600011.237.7-26.5490944-453
'25/09/3025.1+0.75+3.081,783709664+45.371,49416.700051.24.27+46.9761668+92.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2624.35-0.55-2.211,626446791-34571,52116.70009810.2+87.8544801-257
'25/09/2524.9-0.2-0.81,789432757-32571,76616.805.42-5.4224.53.19+21.3457766-309
'25/09/2425.1-0.25-0.991,166419564-14572,07016.8010.8-10.8272.1+24.9446577-131
'25/09/2325.35-0.05-0.22,369679912-23372,18016.90002552-27704964-260
'25/09/2225.4-0.1-0.391,450244692-44872,26116.905.42-5.4260.50.19+60.3305698-393
'25/09/1925.5-0.1-0.391,9746051,171-56672,88217016.3-16.317.625.1-7.466231,212-590
'25/09/1825.6+0.55+2.22,7021,322473+84973,31217.105.29-5.2970.660+10.61,393538+854
'25/09/1725.05+0.2+0.81,351698255+44372,5381700010.610+0.6709265+444