| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.2 | 33.15 | -0.95 | -2.87% | 4.07% | 32.95 | 33 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,040 | 1.31億 | 2,377 | 1.7張/筆 | 32.38元 | 1.02 | 20.77 | -2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,149 | 7,070萬 | 1,379 | 1.6張/筆 | 32.89元 | +0.2 (+0.61%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.87%) 財報評分: 最新40分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14,785 | 23,452 | -8,667 | 連4買→3賣 | 46,632 | 11.7% | 119,195 | 152,655 | -33,461 | 8.4% | 金額(元) | 5.05億 | 7.95億 | -2.91億 | - | - | 43.2億 | 55億 | -11.8億 | - | 投信 | 張數 | 0 | 68 | -68 | 買→2賣 | - | - | 2 | 697 | -695 | 0.17% | 金額(元) | 0 | 229萬 | -229萬 | - | - | 7.05萬 | 2,484萬 | -2,477萬 | - | 自營商 | 張數 | 705 | 908 | -203 | 連賣4季 | - | - | 8,460 | 10,448 | -1,989 | 0.5% | 金額(元) | 2,377萬 | 3,050萬 | -673萬 | - | - | 3.04億 | 3.75億 | -7,140萬 | - | 總計 | 張數 | 15,490 | 24,428 | -8,938 | 連4買→3賣 | - | - | 127,656 | 163,801 | -36,144 | 9.07% | 金額(元) | 5.28億 | 8.28億 | -3億 | - | - | 46.2億 | 59億 | -12.8億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14,785 | 23,452 | -8,667 | 連4買→3賣 | - | - | 119,195 | 152,655 | -33,461 | 8.4% | 金額(元) | 5.05億 | 7.95億 | -2.91億 | - | - | 43.2億 | 55億 | -11.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14,785 | 23,452 | -8,667 | 連4買→3賣 | 46,632 | 11.7% | 119,195 | 152,655 | -33,461 | 8.4% | 金額(元) | 5.05億 | 7.95億 | -2.91億 | - | - | 43.2億 | 55億 | -11.8億 | - | 投信 | 合計 | 張數 | 0 | 68 | -68 | 買→2賣 | - | - | 2 | 697 | -695 | 0.17% | 金額(元) | 0 | 229萬 | -229萬 | - | - | 7.05萬 | 2,484萬 | -2,477萬 | - | 自營商 | 自行 買賣 | 張數 | 435 | 212 | +223 | 連4賣→買 | - | - | 3,451 | 4,891 | -1,439 | 0.36% | 金額(元) | 1,453萬 | 716萬 | +736萬 | - | - | 1.21億 | 1.78億 | -5,668萬 | - | 避險 | 張數 | 270 | 696 | -426 | 連賣4季 | - | - | 5,008 | 5,558 | -549 | 0.14% | 金額(元) | 925萬 | 2,334萬 | -1,409萬 | - | - | 1.82億 | 1.97億 | -1,473萬 | - | 合計 | 張數 | 705 | 908 | -203 | 連賣4季 | - | - | 8,460 | 10,448 | -1,989 | 0.5% | 金額(元) | 2,377萬 | 3,050萬 | -673萬 | - | - | 3.04億 | 3.75億 | -7,140萬 | - | 總計 | 張數 | 15,490 | 24,428 | -8,938 | 連4買→3賣 | - | - | 127,656 | 163,801 | -36,144 | 9.07% | 金額(元) | 5.28億 | 8.28億 | -3億 | - | - | 46.2億 | 59億 | -12.8億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.58 (1,672) | 32.68 (2,147) | 33.01 (3,189) | 34.11 (1.17萬) | 34.31 (2.19萬) | 36.55 (9.89萬) | 35.76 (19.5萬) | 34.98 (51.6萬) | 33.3 (76.8萬) | 32.66 (107萬) | 31.14 (152萬) | 29.56 (204萬) | 36.24 (11.9萬) | 每股賣出均價 (累計賣張) | 32.58 (2,304) | 32.64 (2,600) | 33.13 (7,398) | 33.8 (1.6萬) | 34.21 (3.91萬) | 36.34 (13.1萬) | 35.53 (23.9萬) | 34.87 (54.3萬) | 33.3 (77.9萬) | 32.57 (107萬) | 31.15 (151萬) | 29.54 (203萬) | 36.04 (15.3萬) | 買賣超張數 (佔發行量) | -632 (0.16%) | -453 (0.11%) | -4,209 (1.06%) | -4,283 (1.07%) | -1.72萬 (4.32%) | -3.17萬 (7.96%) | -4.43萬 (11.11%) | -2.69萬 (6.74%) | -1.18萬 (2.97%) | -996 (0.25%) | +9,763 (2.45%) | +6,460 (1.62%) | -3.35萬 (8.4%) | 買賣超金額 (佔成交額) | -2,059萬 (10.22%) | -1,468萬 (5.57%) | -1.4億 (23.12%) | -1.41億 (10.97%) | -5.87億 (21.2%) | -11.3億 (7.21%) | -15.3億 (5.56%) | -8.8億 (1.23%) | -3.91億 (0.39%) | +6,795萬 (0.05%) | +2.91億 (0.13%) | +2.27億 (0.07%) | -11.8億 (6.58%) | 目前股價 32.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.27 (2) | 33.78 (2,474) | 33.22 (3,205) | 31.41 (9,099) | 31.35 (9,771) | 29.23 (1.64萬) | 26.97 (3.25萬) | 35.27 (2) | 每股賣出均價 (累計賣張) | 32.89 (4.18) | 33.02 (20.9) | 33.03 (29.3) | 33.67 (58.6) | 34.04 (106) | 35.71 (666) | 35.15 (1,179) | 33.75 (1,958) | 30.71 (8,982) | 30.71 (9,217) | 29.13 (1.58萬) | 26.64 (3.2萬) | 35.65 (697) | 買賣超張數 (佔發行量) | -4.18 (0%) | -20.9 (0.01%) | -29.3 (0.01%) | -58.6 (0.01%) | -106 (0.03%) | -664 (0.17%) | +1,295 (0.32%) | +1,247 (0.31%) | +117 (0.03%) | +554 (0.14%) | +556 (0.14%) | +520 (0.13%) | -695 (0.17%) | 買賣超金額 (佔成交額) | -13.8萬 (0.07%) | -69.1萬 (0.26%) | -96.7萬 (0.16%) | -197萬 (0.15%) | -359萬 (0.13%) | -2,371萬 (0.15%) | +4,212萬 (0.15%) | +4,038萬 (0.06%) | +1,001萬 (0.01%) | +2,333萬 (0.02%) | +1,775萬 (0.01%) | +2,452萬 (0.01%) | -2,477萬 (0.14%) | 目前股價 32.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.53 (131) | 32.63 (163) | 32.88 (324) | 33.69 (648) | 33.94 (905) | 36.08 (7,205) | 35.42 (1.53萬) | 34.84 (5.57萬) | 33.69 (7.43萬) | 33.09 (10.3萬) | 30.98 (17.1萬) | 29.39 (25.9萬) | 35.9 (8,460) | 每股賣出均價 (累計賣張) | 32.4 (155) | 32.5 (183) | 33.01 (520) | 33.47 (750) | 33.9 (1,285) | 36.18 (8,095) | 35.41 (2.17萬) | 34.82 (6.63萬) | 33.79 (8.42萬) | 32.97 (11.9萬) | 31.01 (18.7萬) | 29.31 (28.2萬) | 35.9 (1.04萬) | 買賣超張數 (佔發行量) | -23.9 (0.01%) | -20.4 (0.01%) | -197 (0.05%) | -103 (0.03%) | -379 (0.1%) | -889 (0.22%) | -6,491 (1.63%) | -1.06萬 (2.66%) | -9,946 (2.5%) | -1.57萬 (3.93%) | -1.62萬 (4.06%) | -2.29萬 (5.74%) | -1,989 (0.5%) | 買賣超金額 (佔成交額) | -75.8萬 (0.38%) | -64.3萬 (0.24%) | -653萬 (1.08%) | -329萬 (0.26%) | -1,282萬 (0.46%) | -3,293萬 (0.21%) | -2.3億 (0.84%) | -3.68億 (0.52%) | -3.44億 (0.34%) | -5.04億 (0.34%) | -5.05億 (0.23%) | -6.51億 (0.2%) | -7,140萬 (0.4%) | 目前股價 32.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.58 (1,803) | 32.68 (2,310) | 33 (3,513) | 34.09 (1.24萬) | 34.29 (2.28萬) | 36.52 (10.6萬) | 35.71 (21.3萬) | 34.96 (57.5萬) | 33.32 (85.1萬) | 32.69 (118萬) | 31.11 (170萬) | 29.5 (233萬) | 36.22 (12.8萬) | 每股賣出均價 (累計賣張) | 32.57 (2,463) | 32.63 (2,804) | 33.12 (7,947) | 33.79 (1.68萬) | 34.2 (4.05萬) | 36.32 (13.9萬) | 35.52 (26.2萬) | 34.86 (61.1萬) | 33.32 (87.3萬) | 32.59 (120萬) | 31.11 (171萬) | 29.47 (234萬) | 36.03 (16.4萬) | 買賣超張數 (佔發行量) | -660 (0.17%) | -494 (0.12%) | -4,435 (1.11%) | -4,444 (1.12%) | -1.77萬 (4.44%) | -3.33萬 (8.35%) | -4.95萬 (12.41%) | -3.62萬 (9.09%) | -2.17萬 (5.44%) | -1.61萬 (4.04%) | -5,845 (1.47%) | -1.59萬 (3.98%) | -3.61萬 (9.07%) | 買賣超金額 (佔成交額) | -2,149萬 (10.66%) | -1,601萬 (6.08%) | -1.47億 (24.36%) | -1.46億 (11.37%) | -6.03億 (21.8%) | -11.9億 (7.57%) | -17.2億 (6.24%) | -12.1億 (1.69%) | -7.25億 (0.73%) | -4.12億 (0.28%) | -1.96億 (0.09%) | -3.99億 (0.12%) | -12.8億 (7.11%) |
目前股價 32.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.58 (1,672) | 32.68 (2,147) | 33.01 (3,189) | 34.11 (1.17萬) | 34.31 (2.19萬) | 36.55 (9.89萬) | 35.76 (19.5萬) | 34.98 (51.6萬) | 33.3 (76.8萬) | 32.66 (107萬) | 31.14 (152萬) | 30.51 (171萬) | 36.24 (11.9萬) | 每股賣出均價 (累計賣張) | 32.58 (2,304) | 32.64 (2,600) | 33.13 (7,398) | 33.8 (1.6萬) | 34.21 (3.91萬) | 36.34 (13.1萬) | 35.53 (23.9萬) | 34.87 (54.3萬) | 33.3 (77.9萬) | 32.57 (107萬) | 31.15 (151萬) | 30.53 (170萬) | 36.04 (15.3萬) | 買賣超張數 (佔發行量) | -632 (0.16%) | -453 (0.11%) | -4,209 (1.06%) | -4,283 (1.07%) | -1.72萬 (4.32%) | -3.17萬 (7.96%) | -4.43萬 (11.11%) | -2.69萬 (6.74%) | -1.18萬 (2.97%) | -996 (0.25%) | +9,763 (2.45%) | +7,687 (1.93%) | -3.35萬 (8.4%) | 買賣超金額 (佔成交額) | -2,059萬 (10.22%) | -1,468萬 (5.57%) | -1.4億 (23.12%) | -1.41億 (10.97%) | -5.87億 (21.2%) | -11.3億 (7.21%) | -15.3億 (5.56%) | -8.8億 (1.23%) | -3.91億 (0.39%) | +6,795萬 (0.05%) | +2.91億 (0.13%) | +2.01億 (0.06%) | -11.8億 (6.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.58 (1,672) | 32.68 (2,147) | 33.01 (3,189) | 34.11 (1.17萬) | 34.31 (2.19萬) | 36.55 (9.89萬) | 35.76 (19.5萬) | 34.98 (51.6萬) | 33.3 (76.8萬) | 32.66 (107萬) | 31.14 (152萬) | 29.56 (204萬) | 36.24 (11.9萬) | 每股賣出均價 (累計賣張) | 32.58 (2,304) | 32.64 (2,600) | 33.13 (7,398) | 33.8 (1.6萬) | 34.21 (3.91萬) | 36.34 (13.1萬) | 35.53 (23.9萬) | 34.87 (54.3萬) | 33.3 (77.9萬) | 32.57 (107萬) | 31.15 (151萬) | 29.54 (203萬) | 36.04 (15.3萬) | 買賣超張數 (佔發行量) | -632 (0.16%) | -453 (0.11%) | -4,209 (1.06%) | -4,283 (1.07%) | -1.72萬 (4.32%) | -3.17萬 (7.96%) | -4.43萬 (11.11%) | -2.69萬 (6.74%) | -1.18萬 (2.97%) | -996 (0.25%) | +9,763 (2.45%) | +6,460 (1.62%) | -3.35萬 (8.4%) | 買賣超金額 (佔成交額) | -2,059萬 (10.22%) | -1,468萬 (5.57%) | -1.4億 (23.12%) | -1.41億 (10.97%) | -5.87億 (21.2%) | -11.3億 (7.21%) | -15.3億 (5.56%) | -8.8億 (1.23%) | -3.91億 (0.39%) | +6,795萬 (0.05%) | +2.91億 (0.13%) | +2.27億 (0.07%) | -11.8億 (6.58%) | 目前股價 32.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.27 (2) | 33.78 (2,474) | 33.22 (3,205) | 31.41 (9,099) | 31.35 (9,771) | 29.23 (1.64萬) | 26.97 (3.25萬) | 35.27 (2) | 每股賣出均價 (累計賣張) | 32.89 (4.18) | 33.02 (20.9) | 33.03 (29.3) | 33.67 (58.6) | 34.04 (106) | 35.71 (666) | 35.15 (1,179) | 33.75 (1,958) | 30.71 (8,982) | 30.71 (9,217) | 29.13 (1.58萬) | 26.64 (3.2萬) | 35.65 (697) | 買賣超張數 (佔發行量) | -4.18 (0%) | -20.9 (0.01%) | -29.3 (0.01%) | -58.6 (0.01%) | -106 (0.03%) | -664 (0.17%) | +1,295 (0.32%) | +1,247 (0.31%) | +117 (0.03%) | +554 (0.14%) | +556 (0.14%) | +520 (0.13%) | -695 (0.17%) | 買賣超金額 (佔成交額) | -13.8萬 (0.07%) | -69.1萬 (0.26%) | -96.7萬 (0.16%) | -197萬 (0.15%) | -359萬 (0.13%) | -2,371萬 (0.15%) | +4,212萬 (0.15%) | +4,038萬 (0.06%) | +1,001萬 (0.01%) | +2,333萬 (0.02%) | +1,775萬 (0.01%) | +2,452萬 (0.01%) | -2,477萬 (0.14%) | 目前股價 32.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.55 (96) | 32.67 (126) | 32.93 (284) | 33.33 (404) | 33.6 (537) | 35.21 (3,098) | 34.77 (5,170) | 34.33 (1.4萬) | 33.55 (1.69萬) | 33.08 (2.32萬) | 30.31 (4.48萬) | 28.97 (6.09萬) | 35.11 (3,451) | 每股賣出均價 (累計賣張) | 32.42 (45.3) | 32.58 (61.8) | 32.77 (85.4) | 33.51 (145) | 34.18 (345) | 36.73 (3,760) | 35.63 (1.07萬) | 34.81 (2.39萬) | 34.38 (2.61萬) | 33.03 (3.77萬) | 30.88 (6.01萬) | 29.25 (8.34萬) | 36.37 (4,891) | 買賣超張數 (佔發行量) | +50.7 (0.01%) | +64.2 (0.02%) | +199 (0.05%) | +259 (0.06%) | +192 (0.05%) | -662 (0.17%) | -5,492 (1.38%) | -9,851 (2.47%) | -9,131 (2.29%) | -1.45萬 (3.65%) | -1.53萬 (3.85%) | -2.25萬 (5.65%) | -1,439 (0.36%) | 買賣超金額 (佔成交額) | +166萬 (0.82%) | +210萬 (0.8%) | +655萬 (1.08%) | +861萬 (0.67%) | +625萬 (0.23%) | -2,903萬 (0.18%) | -2億 (0.73%) | -3.5億 (0.49%) | -3.28億 (0.33%) | -4.8億 (0.33%) | -4.99億 (0.23%) | -6.76億 (0.21%) | -5,668萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | 32.45 (34.6) | 32.48 (36.6) | 32.53 (39.6) | 34.28 (244) | 34.44 (368) | 36.73 (4,107) | 35.76 (1.01萬) | 35 (4.17萬) | 33.73 (5.73萬) | 33.1 (7.97萬) | 31.22 (12.6萬) | 29.52 (19.6萬) | 36.43 (5,008) | 每股賣出均價 (累計賣張) | 32.39 (109) | 32.46 (121) | 33.06 (435) | 33.46 (605) | 33.8 (940) | 35.7 (4,335) | 35.2 (1.11萬) | 34.82 (4.25萬) | 33.53 (5.82萬) | 32.94 (8.08萬) | 31.07 (12.7萬) | 29.4 (19.6萬) | 35.48 (5,558) | 買賣超張數 (佔發行量) | -74.7 (0.02%) | -84.7 (0.02%) | -395 (0.1%) | -362 (0.09%) | -571 (0.14%) | -228 (0.06%) | -999 (0.25%) | -751 (0.19%) | -815 (0.2%) | -1,112 (0.28%) | -840 (0.21%) | -167 (0.04%) | -549 (0.14%) | 買賣超金額 (佔成交額) | -242萬 (1.2%) | -275萬 (1.04%) | -1,309萬 (2.16%) | -1,190萬 (0.92%) | -1,907萬 (0.69%) | -390萬 (0.02%) | -2,955萬 (0.11%) | -1,857萬 (0.03%) | -1,603萬 (0.02%) | -2,409萬 (0.02%) | -617萬 (0%) | +1,910萬 (0.01%) | -1,473萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 32.53 (131) | 32.63 (163) | 32.88 (324) | 33.69 (648) | 33.94 (905) | 36.08 (7,205) | 35.42 (1.53萬) | 34.84 (5.57萬) | 33.69 (7.43萬) | 33.09 (10.3萬) | 30.98 (17.1萬) | 29.39 (25.9萬) | 35.9 (8,460) | 每股賣出均價 (累計賣張) | 32.4 (155) | 32.5 (183) | 33.01 (520) | 33.47 (750) | 33.9 (1,285) | 36.18 (8,095) | 35.41 (2.17萬) | 34.82 (6.63萬) | 33.79 (8.42萬) | 32.97 (11.9萬) | 31.01 (18.7萬) | 29.31 (28.2萬) | 35.9 (1.04萬) | 買賣超張數 (佔發行量) | -23.9 (0.01%) | -20.4 (0.01%) | -197 (0.05%) | -103 (0.03%) | -379 (0.1%) | -889 (0.22%) | -6,491 (1.63%) | -1.06萬 (2.66%) | -9,946 (2.5%) | -1.57萬 (3.93%) | -1.62萬 (4.06%) | -2.29萬 (5.74%) | -1,989 (0.5%) | 買賣超金額 (佔成交額) | -75.8萬 (0.38%) | -64.3萬 (0.24%) | -653萬 (1.08%) | -329萬 (0.26%) | -1,282萬 (0.46%) | -3,293萬 (0.21%) | -2.3億 (0.84%) | -3.68億 (0.52%) | -3.44億 (0.34%) | -5.04億 (0.34%) | -5.05億 (0.23%) | -6.51億 (0.2%) | -7,140萬 (0.4%) | 目前股價 32.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.58 (1,803) | 32.68 (2,310) | 33 (3,513) | 34.09 (1.24萬) | 34.29 (2.28萬) | 36.52 (10.6萬) | 35.71 (21.3萬) | 34.96 (57.5萬) | 33.32 (85.1萬) | 32.69 (118萬) | 31.11 (170萬) | 29.5 (233萬) | 36.22 (12.8萬) | 每股賣出均價 (累計賣張) | 32.57 (2,463) | 32.63 (2,804) | 33.12 (7,947) | 33.79 (1.68萬) | 34.2 (4.05萬) | 36.32 (13.9萬) | 35.52 (26.2萬) | 34.86 (61.1萬) | 33.32 (87.3萬) | 32.59 (120萬) | 31.11 (171萬) | 29.47 (234萬) | 36.03 (16.4萬) | 買賣超張數 (佔發行量) | -660 (0.17%) | -494 (0.12%) | -4,435 (1.11%) | -4,444 (1.12%) | -1.77萬 (4.44%) | -3.33萬 (8.35%) | -4.95萬 (12.41%) | -3.62萬 (9.09%) | -2.17萬 (5.44%) | -1.61萬 (4.04%) | -5,845 (1.47%) | -1.59萬 (3.98%) | -3.61萬 (9.07%) | 買賣超金額 (佔成交額) | -2,149萬 (10.66%) | -1,601萬 (6.08%) | -1.47億 (24.36%) | -1.46億 (11.37%) | -6.03億 (21.8%) | -11.9億 (7.57%) | -17.2億 (6.24%) | -12.1億 (1.69%) | -7.25億 (0.73%) | -4.12億 (0.28%) | -1.96億 (0.09%) | -3.99億 (0.12%) | -12.8億 (7.11%) |
目前股價 32.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 32.2 | -1.9 | -5.57 | 50.4 | 14.8 | 23.5 | -8.67 | 46.6 | 11.7 | 0 | 0.07 | -0.07 | 0.7 | 0.91 | -0.2 | 15.5 | 24.4 | -8.94 | 24Q1 | 34.1 | -0.4 | -1.16 | 443 | 104 | 129 | -24.8 | 53.6 | 13.4 | 0 | 0.63 | -0.63 | 7.75 | 9.54 | -1.79 | 112 | 139 | -27.2 | 23Q4 | 34.5 | -1.95 | -5.35 | 344 | 98.4 | 107 | -9.07 | 78.4 | 19.7 | 2.47 | 0.48 | +1.99 | 9.81 | 15.3 | -5.52 | 111 | 123 | -12.6 | 23Q3 | 36.45 | +3.4 | +10.29 | 907 | 229 | 218 | +10.6 | 85.6 | 21.5 | 0.04 | 0.49 | -0.45 | 26.7 | 30 | -3.26 | 255 | 248 | +6.9 | 23Q2 | 33.05 | +2.15 | +6.96 | 355 | 89.4 | 73.8 | +15.6 | 72.1 | 18.3 | 0.88 | 0.29 | +0.59 | 12.7 | 11.8 | +0.89 | 103 | 85.9 | +17.1 | 23Q1 | 30.9 | +3.5 | +12.77 | 118 | 32.7 | 21.6 | +11.1 | 53.8 | 13.6 | 0 | 0 | 0 | 2.52 | 1.87 | +0.65 | 35.3 | 23.5 | +11.8 | 22Q4 | 27.4 | +0.7 | +2.62 | 138 | 45.7 | 38.2 | +7.46 | 45.1 | 11.4 | 0 | 0 | 0 | 1.8 | 2.48 | -0.68 | 47.5 | 40.7 | +6.78 | 22Q3 | 26.7 | -2.3 | -7.93 | 370 | 91.8 | 93.4 | -1.64 | 40.4 | 10.2 | 0.55 | 6.58 | -6.03 | 8.73 | 8.3 | +0.44 | 101 | 108 | -7.23 | 22Q2 | 29 | -4 | -12.12 | 350 | 84.5 | 102 | -17.2 | 37.8 | 9.32 | 5.16 | 0.68 | +4.49 | 4.63 | 4.94 | -0.31 | 94.3 | 107 | -13.1 | 22Q1 | 33 | +0.7 | +2.17 | 516 | 131 | 87.6 | +43.1 | 59 | 16.1 | 0.66 | 0 | +0.66 | 10.7 | 12.7 | -1.99 | 142 | 100 | +41.7 | 21Q4 | 32.3 | +5.45 | +20.3 | 439 | 57.1 | 64.4 | -7.23 | 20.3 | 5.53 | 0 | 0 | 0 | 7.55 | 9.54 | -1.99 | 64.7 | 73.9 | -9.22 | 21Q3 | 26.85 | -6.15 | -18.64 | 265 | 52.8 | 63.7 | -10.8 | 24.4 | 6.71 | 0 | 0 | 0 | 6.17 | 7.75 | -1.58 | 59 | 71.4 | -12.4 | 21Q2 | 33 | +0.85 | +2.64 | 394 | 67.3 | 77 | -9.7 | 31.5 | 8.67 | 0 | 0 | 0 | 7.29 | 7.13 | +0.16 | 74.6 | 84.1 | -9.54 | 21Q1 | 32.15 | +1.7 | +5.58 | 409 | 67.3 | 68.7 | -1.44 | 37.8 | 10.6 | 0 | 0 | 0 | 12 | 11.2 | +0.8 | 79.3 | 79.9 | -0.65 | 20Q4 | 30.45 | +4.75 | +18.48 | 581 | 92.7 | 94 | -1.29 | 40.8 | 11.4 | 0.73 | 1.33 | -0.6 | 10 | 10.6 | -0.63 | 103 | 106 | -2.52 | 20Q3 | 25.7 | +1.6 | +6.64 | 439 | 83.9 | 78.4 | +5.52 | 39.8 | 11.1 | 0.2 | 0 | +0.2 | 11.8 | 12.1 | -0.33 | 95.9 | 90.5 | +5.39 | 20Q2 | 24.1 | +5.15 | +27.18 | 175 | 37.8 | 35.3 | +2.5 | 33.8 | 9.47 | 0.41 | 0 | +0.41 | 3.26 | 2.8 | +0.46 | 41.5 | 38.1 | +3.37 | 20Q1 | 18.95 | -6.85 | -26.55 | 151 | 27.3 | 29.5 | -2.2 | 35.8 | 10 | 0 | 0.29 | -0.29 | 4.62 | 5.36 | -0.74 | 31.9 | 35.2 | -3.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 25.8 | -0.45 | -1.71 | 169 | 18.5 | 33.5 | -14.9 | 38.1 | 10.7 | 0 | 1.18 | -1.18 | 4.02 | 3.97 | +0.06 | 22.6 | 38.6 | -16.1 | 19Q3 | 26.25 | +1.2 | +4.79 | 360 | 53.8 | 45.1 | +8.68 | 52.7 | 14.8 | 1.6 | 2.82 | -1.22 | 10.5 | 10.5 | -0.05 | 65.9 | 58.5 | +7.41 | 19Q2 | 25.05 | +2.05 | +8.91 | 246 | 44.2 | 32.3 | +11.8 | 43.6 | 12.2 | 3.65 | 1.07 | +2.58 | 8.6 | 8.79 | -0.19 | 56.4 | 42.2 | +14.2 | 19Q1 | 23 | +0.05 | +0.22 | 272 | 31.3 | 37.9 | -6.63 | 32.8 | 9.43 | 1.58 | 1.68 | -0.1 | 13.4 | 13 | +0.47 | 46.3 | 52.6 | -6.27 | 18Q4 | 22.95 | -0.35 | -1.5 | 155 | 31.2 | 20.1 | +11.1 | 38 | 10.9 | 0.2 | 0 | +0.2 | 3.17 | 4.64 | -1.47 | 34.6 | 24.8 | +9.8 | 18Q3 | 23.3 | -3.95 | -14.5 | 268 | 26.7 | 33 | -6.32 | 31.9 | 9.18 | 0.03 | 0.07 | -0.04 | 10.9 | 12.3 | -1.37 | 37.7 | 45.4 | -7.73 | 18Q2 | 27.25 | +0.6 | +2.25 | 240 | 27.2 | 26.2 | +1.06 | 34 | 9.78 | 0.01 | 0.09 | -0.08 | 11.1 | 11 | +0.02 | 38.3 | 37.3 | +1 | 18Q1 | 26.65 | +1.4 | +5.54 | 702 | 70 | 68.3 | +1.73 | 30.6 | 9.67 | 0.36 | 0.86 | -0.5 | 21.4 | 22.2 | -0.84 | 91.7 | 91.4 | +0.39 | 17Q4 | 25.25 | +0.45 | +1.81 | 390 | 43.6 | 64.6 | -21.1 | 33.1 | 10.5 | 0.2 | 0 | +0.19 | 11.9 | 11.8 | +0.08 | 55.7 | 76.5 | -20.8 | 17Q3 | 24.8 | -4.8 | -16.22 | 368 | 35.1 | 78.1 | -43 | 53.1 | 16.8 | 0.4 | 2.78 | -2.38 | 3.73 | 3.33 | +0.4 | 39.2 | 84.2 | -45 | 17Q2 | 29.6 | +2.7 | +10.04 | 340 | 69.8 | 53.8 | +16 | 91.4 | 29.5 | 3.75 | 2.41 | +1.34 | 1.18 | 2.53 | -1.35 | 74.7 | 58.8 | +16 | 17Q1 | 26.9 | +3.35 | +14.23 | 154 | 36.4 | 21.1 | +15.3 | 75.1 | 24.8 | 1.64 | 0.69 | +0.95 | 1.15 | 2.6 | -1.45 | 39.2 | 24.4 | +14.8 | 16Q4 | 23.55 | +4.6 | +24.27 | 162 | 23.8 | 14.7 | +9.18 | 60.7 | 20.1 | 3.14 | 3.82 | -0.69 | 0.84 | 2.72 | -1.88 | 27.8 | 21.2 | +6.61 | 16Q3 | 18.95 | 0 | 0 | 107 | 13.4 | 9.59 | +3.78 | 50.8 | 16.8 | 0 | 0.77 | -0.77 | 1.29 | 0.65 | +0.64 | 14.7 | 11 | +3.65 | 16Q2 | 18.95 | +0.95 | +5.28 | 68.4 | 21.6 | 8 | +13.6 | 47.2 | 15.6 | 1.97 | 0.13 | +1.84 | 0.21 | 0.14 | +0.07 | 23.8 | 8.26 | +15.5 | 16Q1 | 18 | -0.6 | -3.23 | 252 | 18.6 | 19.2 | -0.63 | 33.6 | 11.1 | 0.01 | 0.02 | -0.01 | 0.55 | 0.75 | -0.2 | 19.2 | 20 | -0.84 | 15Q4 | 18.6 | +3.1 | +20 | 133 | 16.4 | 15.1 | +1.24 | 34 | 11.2 | 0.05 | 1.86 | -1.8 | 0.32 | 0.15 | +0.17 | 16.7 | 17.1 | -0.39 | 15Q3 | 15.5 | -5.85 | -27.4 | 71.9 | 8.56 | 6.4 | +2.16 | 32.7 | 10.7 | 0.12 | 0.9 | -0.78 | 0.37 | 0.56 | -0.18 | 9.06 | 7.86 | +1.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 21.35 | -1.75 | -7.58 | 55.1 | 9.61 | 5.4 | +4.21 | 30.3 | 9.91 | 0.56 | 0.01 | +0.55 | 1.52 | 1.57 | -0.05 | 11.7 | 6.98 | +4.71 | 15Q1 | 23.1 | -0.8 | -3.35 | 46.1 | 5.23 | 4.66 | +0.57 | 26.6 | 8.44 | 0 | 0 | 0 | 1.58 | 2.05 | -0.46 | 6.82 | 6.71 | +0.11 | 14Q4 | 23.9 | -3.25 | -11.97 | 83.8 | 9.52 | 13.2 | -3.71 | 27.4 | 8.68 | 0.17 | 0.01 | +0.16 | 0.75 | 1.73 | -0.98 | 10.4 | 15 | -4.52 | 14Q3 | 27.15 | -2.2 | -7.5 | 75.2 | 8.5 | 8.21 | +0.29 | 30.1 | 9.56 | 2 | 0.01 | +2 | 1.64 | 0.28 | +1.37 | 12.1 | 8.5 | +3.65 | 14Q2 | 29.35 | -0.95 | -3.14 | 69.2 | 8.43 | 8.27 | +0.15 | 29.3 | 9.45 | 0 | 0.02 | -0.02 | 0.42 | 0.41 | +0.01 | 8.85 | 8.7 | +0.14 | 14Q1 | 30.3 | +2.1 | +7.45 | 151 | 4.82 | 12.6 | -7.78 | 29.2 | 9.44 | 0.01 | 0.02 | 0 | 0.89 | 1.06 | -0.17 | 5.72 | 13.7 | -7.95 | 13Q4 | 28.2 | -2.25 | -7.39 | 100 | 9.23 | 25.9 | -16.7 | 38 | 12.3 | 0 | 0.26 | -0.26 | 2.12 | 2.44 | -0.32 | 11.4 | 28.6 | -17.3 | 13Q3 | 30.45 | -1.45 | -4.55 | 123 | 20.5 | 20.6 | -0.12 | 53.1 | 17.2 | 0.53 | 4.83 | -4.29 | 4.43 | 4.66 | -0.24 | 25.5 | 30.1 | -4.65 | 13Q2 | 31.9 | -6.65 | -17.25 | 127 | 22 | 12.5 | +9.56 | 53.2 | 17.2 | 2.91 | 17.7 | -14.8 | 6.55 | 5.86 | +0.69 | 31.5 | 36.1 | -4.57 | 13Q1 | 38.55 | +3.55 | +10.14 | 179 | 11 | 21.3 | -10.3 | 42.1 | 13.8 | 20.8 | 8.27 | +12.5 | 8.02 | 8.44 | -0.42 | 39.8 | 38 | +1.83 | 12Q4 | 35 | +3.8 | +12.18 | 137 | 19.6 | 11.7 | +7.86 | 52.4 | 17.2 | 5.87 | 6.26 | -0.39 | 1.51 | 2.99 | -1.48 | 26.9 | 21 | +5.99 | 12Q3 | 31.2 | +4.6 | +17.29 | 171 | 19.1 | 5.36 | +13.7 | 44.8 | 14.7 | 10.2 | 3.97 | +6.24 | 2.66 | 2.36 | +0.3 | 31.9 | 11.7 | +20.2 | 12Q2 | 26.6 | +0.25 | +0.95 | 90.9 | 13.2 | 9.07 | +4.09 | 30.8 | 10 | 3.99 | 3.18 | +0.8 | 1.99 | 1.03 | +0.96 | 19.1 | 13.3 | +5.85 | 12Q1 | 26.35 | +5.95 | +29.17 | 198 | 12.2 | 7.63 | +4.56 | 26.7 | 8.61 | 0.09 | 1.19 | -1.11 | 0.92 | 0.85 | +0.07 | 13.2 | 9.67 | +3.52 | 11Q4 | 20.4 | -4.35 | -17.58 | 112 | 7.34 | 3.89 | +3.45 | 22.7 | 7.32 | 4.87 | 3.71 | +1.16 | 1.2 | 1.09 | +0.11 | 13.4 | 8.69 | +4.72 | 11Q3 | 24.75 | -6.65 | -21.18 | 112 | 8.73 | 5.92 | +2.8 | 18.8 | 6.06 | 0.09 | 1.61 | -1.52 | 1.93 | 2.62 | -0.69 | 10.7 | 10.2 | +0.6 | 11Q2 | 31.4 | -2.35 | -6.96 | 129 | 8.66 | 7.26 | +1.4 | 15.7 | 5.38 | 4.28 | 2.9 | +1.38 | 4.23 | 4.2 | +0.03 | 17.2 | 14.4 | +2.82 | 11Q1 | 33.75 | -10.45 | -23.64 | 103 | 5.66 | 3.38 | +2.28 | 13.8 | 4.84 | 0.38 | 7.37 | -6.99 | 1.13 | 2.56 | -1.43 | 7.17 | 13.3 | -6.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 44.2 | -9.4 | -17.54 | 142 | 5.35 | 5.96 | -0.61 | 11.5 | 4.05 | 2.09 | 4.08 | -1.99 | 3.59 | 3.86 | -0.27 | 11 | 13.9 | -2.88 | 10Q3 | 53.6 | +8.7 | +19.38 | 120 | 6.66 | 5.29 | +1.37 | 12.1 | 4.26 | 9.69 | 1.29 | +8.4 | 4.18 | 3.28 | +0.89 | 20.5 | 9.86 | +10.7 | 10Q2 | 44.9 | -6.5 | -12.65 | 100 | 4.28 | 7.89 | -3.61 | 10.5 | 3.78 | 0.62 | 2.4 | -1.79 | 1.41 | 3.08 | -1.67 | 6.31 | 13.4 | -7.07 | 10Q1 | 51.4 | -6.4 | -11.07 | 163 | 8.02 | 11.5 | -3.51 | 14.1 | 5.08 | 2.57 | 9.75 | -7.18 | 3.34 | 2.8 | +0.53 | 13.9 | 24.1 | -10.2 | 09Q4 | 57.8 | +2.2 | +3.96 | 377 | 8.8 | 8.87 | -0.07 | 17.6 | 6.41 | 15.2 | 22.1 | -6.92 | 7.12 | 7.04 | +0.08 | 31.1 | 38 | -6.91 | 09Q3 | 55.6 | +2.8 | +5.3 | 274 | 11.6 | 19.3 | -7.69 | 17.6 | 6.44 | 9.48 | 9.53 | -0.06 | 6.93 | 8.95 | -2.02 | 28.1 | 37.8 | -9.76 | 09Q2 | 52.8 | +4.8 | +10 | 369 | 12.9 | 17 | -4.07 | 24.1 | 9.27 | 7.63 | 20.1 | -12.5 | 12.4 | 11.6 | +0.84 | 33 | 48.7 | -15.7 | 09Q1 | 48 | +2 | +4.35 | 304 | 15.3 | 10.7 | +4.62 | 28.2 | 10.9 | 20.2 | 32.3 | -12.1 | 9.01 | 9.07 | -0.06 | 44.4 | 52 | -7.56 | 08Q4 | 46 | +0.05 | +0.11 | 224 | 7.06 | 10.6 | -3.54 | 23.6 | 9.19 | 32.9 | 22.4 | +10.4 | 5.38 | 5.65 | -0.27 | 45.3 | 38.7 | +6.61 | 08Q3 | 45.95 | -20.05 | -30.38 | 259 | 20.1 | 24.6 | -4.55 | 27.1 | 10.7 | 22.6 | 19.9 | +2.79 | 6.55 | 6.76 | -0.22 | 49.3 | 51.2 | -1.98 | 08Q2 | 66 | +16.75 | +34.01 | 234 | 17.4 | 9.92 | +7.5 | 32.5 | 13.4 | 33.5 | 11.8 | +21.7 | 6.6 | 5.7 | +0.89 | 57.5 | 27.4 | +30.1 | 08Q1 | 49.25 | -6.35 | -11.42 | 102 | 7.05 | 8.7 | -1.65 | 23.5 | 9.75 | 3.99 | 5.22 | -1.24 | 1.42 | 1.33 | +0.09 | 12.5 | 15.3 | -2.79 | 07Q4 | 55.6 | -28 | -33.49 | 208 | 10.3 | 37 | -26.7 | 25.2 | 10.4 | 6.21 | 9.25 | -3.04 | 3.24 | 4.45 | -1.21 | 19.8 | 50.7 | -30.9 | 07Q3 | 83.6 | -0.9 | -1.07 | 323 | 20 | 31 | -11 | 49.1 | 21.9 | 12.9 | 13.7 | -0.8 | 10 | 10.9 | -0.91 | 42.9 | 55.6 | -12.7 | 07Q2 | 84.5 | +2.5 | +3.05 | 238 | 39.7 | 31.1 | +8.53 | 60.1 | 26.8 | 8.25 | 28.4 | -20.2 | 9.9 | 12.6 | -2.66 | 57.8 | 72.1 | -14.3 | 07Q1 | 82 | +11.1 | +15.66 | 348 | 35.7 | 16.1 | +19.6 | 50.7 | 24.3 | 22.8 | 23.4 | -0.6 | 14.1 | 12.2 | +1.91 | 72.6 | 51.7 | +20.9 | 06Q4 | 70.9 | +16.3 | +29.85 | 375 | 27.2 | 13.8 | +13.4 | 31.1 | 14.9 | 23.2 | 24.9 | -1.68 | 12.6 | 12.4 | +0.21 | 63 | 51 | +12 | 06Q3 | 54.6 | -1.4 | -2.5 | 223 | 8.09 | 10.6 | -2.47 | 16 | 8.63 | 22.1 | 21.4 | +0.68 | 11.3 | 9.06 | +2.27 | 41.5 | 41 | +0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 56 | +1 | +1.82 | 237 | 6.79 | 34.8 | -28 | 18.5 | 9.97 | 32.2 | 8.99 | +23.3 | 6.66 | 7.8 | -1.14 | 45.7 | 51.5 | -5.85 | 06Q1 | 55 | +4.6 | +9.13 | 216 | 22.2 | 11.6 | +10.7 | 46.9 | 25.3 | 6.81 | 6.77 | +0.03 | 5.56 | 10.7 | -5.17 | 34.6 | 29 | +5.56 | 05Q4 | 50.4 | -2.2 | -4.18 | 160 | 13.6 | 8.81 | +4.81 | 36.2 | 19.7 | 3.7 | 6.74 | -3.05 | 4.19 | 4.16 | +0.03 | 21.5 | 19.7 | +1.79 | 05Q3 | 52.6 | -10.3 | -16.38 | 198 | 16.2 | 13.5 | +2.75 | 31.4 | 17.1 | 10 | 7.9 | +2.15 | 3.04 | 6.78 | -3.74 | 29.3 | 28.2 | +1.15 | 05Q2 | 62.9 | -5.1 | -7.5 | 210 | 23.2 | 12.2 | +11 | 25.4 | 16.4 | 12.9 | 28.3 | -15.4 | 10.7 | 13.9 | -3.22 | 46.8 | 54.4 | -7.56 | 05Q1 | 68 | -16.5 | -19.53 | 167 | 5.42 | 12.5 | -7.04 | 15.6 | 12.6 | 16.9 | 30.8 | -13.9 | 14.6 | 11.7 | +2.86 | 36.9 | 55 | -18.1 | 04Q4 | 84.5 | +15 | +21.58 | 107 | 10.8 | 6.2 | +4.62 | 22.6 | 18.3 | 27.4 | 9.74 | +17.6 | 6.5 | 7.91 | -1.41 | 44.7 | 23.9 | +20.8 | 04Q3 | 69.5 | -6.5 | -8.55 | 115 | 9.48 | 8.6 | +0.88 | 18 | 14.6 | 21.9 | 15.5 | +6.35 | 4.31 | 5.71 | -1.4 | 35.7 | 29.8 | +5.83 | 04Q2 | 76 | -12 | -13.64 | 132 | 7.89 | 8.22 | -0.33 | 14.7 | 15.3 | 10.6 | 16.6 | -6.05 | 4.48 | 3.24 | +1.24 | 22.9 | 28.1 | -5.13 | 04Q1 | 88 | +7 | +8.64 | 188 | 14.7 | 3.56 | +11.1 | 15.1 | 16.6 | 17.7 | 30.7 | -13 | 6.47 | 6 | +0.47 | 38.9 | 40.3 | -1.43 | 03Q4 | 81 | +25.5 | +45.95 | 198 | 3 | 1.42 | +1.59 | 4.06 | 4.47 | 31.5 | 11.9 | +19.7 | 6.7 | 6.98 | -0.29 | 41.2 | 20.3 | +21 | 03Q3 | 55.5 | -20 | -26.49 | 134 | 4.43 | 8.64 | -4.21 | 2.52 | 3.43 | 8.47 | 13.7 | -5.21 | 5.69 | 8.42 | -2.73 | 18.6 | 30.7 | -12.1 | 03Q2 | 75.5 | -9 | -10.65 | 81.8 | 0.12 | 0.63 | -0.5 | 6.74 | 9.17 | 0.11 | 0 | +0.11 | 0.05 | 0 | +0.05 | 0.28 | 0.63 | -0.34 | 03Q1 | 84.5 | -6.5 | -7.14 | 44.3 | | | | | | | | | | | | | | | 02Q4 | 91 | +5.5 | +6.43 | 105 | | | | | | | | | | | | | | | 02Q3 | 85.5 | -3.5 | -3.93 | 72.1 | | | | | | | | | | | | | | | 02Q2 | 89 | -118 | -57 | 25.3 | | | | | | | | | | | | | | | 02Q1 | 207 | +102.5 | +98.09 | 31.2 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|