| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.8 | 32.5 | +0.3 | +0.92% | 0.92% | 32.5 | 32.8 | 32.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,036 | 3,389萬 | 597 | 1.7張/筆 | 32.7元 | 1.04 | 21.16 | -2.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,400 | 4,564萬 | 995 | 1.4張/筆 | 32.6元 | -0.5 (-1.52%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%)
財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,901 | 2,870 | +31 | 連8賣→買 | 46,964 | 11.78% | 122,096 | 155,525 | -33,430 | 8.39% | | 金額(元) | 9,433萬 | 9,344萬 | +89.4萬 | - | - | 44.1億 | 56億 | -11.8億 | - | | 投信 | 張數 | 0 | 30 | -30 | 連賣25週 | - | - | 2 | 727 | -725 | 0.18% | | 金額(元) | 0 | 97.8萬 | -97.8萬 | - | - | 7.05萬 | 2,582萬 | -2,575萬 | - | | 自營商 | 張數 | 353 | 142 | +211 | 賣→買 | - | - | 8,813 | 10,590 | -1,778 | 0.45% | | 金額(元) | 1,151萬 | 462萬 | +690萬 | - | - | 3.15億 | 3.8億 | -6,451萬 | - | | 總計 | 張數 | 3,254 | 3,042 | +212 | 連8賣→買 | - | - | 130,910 | 166,843 | -35,932 | 9.02% | | 金額(元) | 1.06億 | 9,904萬 | +681萬 | - | - | 47.3億 | 60億 | -12.7億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,901 | 2,870 | +31 | 連8賣→買 | - | - | 122,096 | 155,525 | -33,430 | 8.39% | | 金額(元) | 9,433萬 | 9,344萬 | +89.4萬 | - | - | 44.1億 | 56億 | -11.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,901 | 2,870 | +31 | 連8賣→買 | 46,964 | 11.78% | 122,096 | 155,525 | -33,430 | 8.39% | | 金額(元) | 9,433萬 | 9,344萬 | +89.4萬 | - | - | 44.1億 | 56億 | -11.8億 | - | | 投信 | 合計 | 張數 | 0 | 30 | -30 | 連賣25週 | - | - | 2 | 727 | -725 | 0.18% | | 金額(元) | 0 | 97.8萬 | -97.8萬 | - | - | 7.05萬 | 2,582萬 | -2,575萬 | - | | 自營商 | 自行
買賣 | 張數 | 292 | 9 | +283 | 連2賣→3買 | - | - | 3,743 | 4,900 | -1,156 | 0.29% | | 金額(元) | 951萬 | 29.8萬 | +921萬 | - | - | 1.31億 | 1.78億 | -4,747萬 | - | | 避險 | 張數 | 61 | 133 | -72 | 買→2賣 | - | - | 5,069 | 5,691 | -621 | 0.16% | | 金額(元) | 200萬 | 432萬 | -232萬 | - | - | 1.84億 | 2.02億 | -1,704萬 | - | | 合計 | 張數 | 353 | 142 | +211 | 賣→買 | - | - | 8,813 | 10,590 | -1,778 | 0.45% | | 金額(元) | 1,151萬 | 462萬 | +690萬 | - | - | 3.15億 | 3.8億 | -6,451萬 | - | | 總計 | 張數 | 3,254 | 3,042 | +212 | 連8賣→買 | - | - | 130,910 | 166,843 | -35,932 | 9.02% | | 金額(元) | 1.06億 | 9,904萬 | +681萬 | - | - | 47.3億 | 60億 | -12.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 32.66
(557) | 32.78
(1,289) | 32.52
(2,901) | 32.78
(6,090) | 33.91
(2.01萬) | 36.52
(9.08萬) | 35.75
(19.5萬) | 35.02
(51.2萬) | 33.32
(76.5萬) | 32.65
(107萬) | 31.16
(151萬) | 29.56
(204萬) | 36.15
(12.2萬) | 每股賣出均價
(累計賣張) | 32.63
(1,094) | 32.72
(1,737) | 32.56
(2,870) | 32.97
(1.03萬) | 33.84
(3.05萬) | 36.28
(12.7萬) | 35.52
(23.9萬) | 34.88
(54.3萬) | 33.34
(76.5萬) | 32.56
(107萬) | 31.16
(151萬) | 29.54
(203萬) | 35.98
(15.6萬) | 買賣超張數
(佔發行量) | -537
(0.13%) | -448
(0.11%) | +31
(0.01%) | -4,178
(1.05%) | -1.04萬
(2.61%) | -3.61萬
(9.07%) | -4.45萬
(11.17%) | -3.08萬
(7.73%) | -565
(0.14%) | -79.1
(0.02%) | +7,559
(1.9%) | +6,481
(1.63%) | -3.34萬
(8.39%) | 買賣超金額
(佔成交額) | -1,750萬
(22.01%) | -1,458萬
(10.76%) | +89.4萬
(0.36%) | -1.39億
(16.28%) | -3.5億
(15.62%) | -12.9億
(8.65%) | -15.4億
(5.61%) | -10億
(1.41%) | -3,766萬
(0.04%) | +9,998萬
(0.07%) | +2.37億
(0.11%) | +2.28億
(0.07%) | -11.8億
(6.48%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.27
(2) | 33.78
(2,474) | 33.55
(2,773) | 31.41
(9,099) | 31.35
(9,771) | 29.23
(1.64萬) | 26.97
(3.25萬) | 35.27
(2) | 每股賣出均價
(累計賣張) | 32.6
(30) | 32.6
(30) | 32.6
(30) | 32.81
(59.3) | 33.52
(115) | 35.55
(633) | 35.08
(1,209) | 33.75
(1,971) | 30.66
(8,574) | 30.71
(9,247) | 29.14
(1.58萬) | 26.65
(3.21萬) | 35.52
(727) | 買賣超張數
(佔發行量) | -30
(0.01%) | -30
(0.01%) | -30
(0.01%) | -59.3
(0.01%) | -115
(0.03%) | -631
(0.16%) | +1,265
(0.32%) | +802
(0.2%) | +525
(0.13%) | +524
(0.13%) | +526
(0.13%) | +490
(0.12%) | -725
(0.18%) | 買賣超金額
(佔成交額) | -97.8萬
(1.23%) | -97.8萬
(0.72%) | -97.8萬
(0.39%) | -195萬
(0.23%) | -384萬
(0.17%) | -2,244萬
(0.15%) | +4,114萬
(0.15%) | +2,650萬
(0.04%) | +2,290萬
(0.02%) | +2,235萬
(0.02%) | +1,678萬
(0.01%) | +2,355萬
(0.01%) | -2,575萬
(0.14%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 32.67
(25.1) | 32.85
(203) | 32.61
(353) | 32.74
(677) | 33.41
(1,126) | 35.93
(6,877) | 35.4
(1.53萬) | 34.85
(5.57萬) | 33.69
(7.43萬) | 33.09
(10.3萬) | 31.02
(17萬) | 29.39
(26萬) | 35.76
(8,813) | 每股賣出均價
(累計賣張) | 32.62
(54.6) | 32.72
(88.3) | 32.54
(142) | 32.91
(662) | 33.52
(1,145) | 36.17
(7,303) | 35.48
(2.1萬) | 34.86
(6.56萬) | 33.81
(8.37萬) | 32.96
(11.8萬) | 31.04
(18.6萬) | 29.31
(28.2萬) | 35.85
(1.06萬) | 買賣超張數
(佔發行量) | -29.5
(0.01%) | +115
(0.03%) | +211
(0.05%) | +14.5
(0%) | -19.2
(0%) | -425
(0.11%) | -5,691
(1.43%) | -9,954
(2.5%) | -9,367
(2.35%) | -1.52萬
(3.82%) | -1.6萬
(4.01%) | -2.26萬
(5.68%) | -1,778
(0.45%) | 買賣超金額
(佔成交額) | -96.2萬
(1.21%) | +378萬
(2.79%) | +690萬
(2.78%) | +36.1萬
(0.04%) | -76.5萬
(0.03%) | -1,702萬
(0.11%) | -2.03億
(0.74%) | -3.48億
(0.49%) | -3.26億
(0.33%) | -4.88億
(0.33%) | -4.99億
(0.23%) | -6.44億
(0.2%) | -6,451萬
(0.35%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 32.66
(582) | 32.79
(1,492) | 32.53
(3,254) | 32.77
(6,767) | 33.89
(2.13萬) | 36.48
(9.77萬) | 35.7
(21.2萬) | 35
(57萬) | 33.33
(84.8萬) | 32.68
(118萬) | 31.13
(170萬) | 29.51
(233萬) | 36.13
(13.1萬) | 每股賣出均價
(累計賣張) | 32.63
(1,179) | 32.72
(1,855) | 32.56
(3,042) | 32.96
(1.1萬) | 33.82
(3.18萬) | 36.27
(13.5萬) | 35.52
(26.1萬) | 34.87
(61萬) | 33.36
(85.8萬) | 32.58
(120萬) | 31.13
(171萬) | 29.48
(235萬) | 35.97
(16.7萬) | 買賣超張數
(佔發行量) | -597
(0.15%) | -363
(0.09%) | +212
(0.05%) | -4,222
(1.06%) | -1.05萬
(2.64%) | -3.72萬
(9.33%) | -4.89萬
(12.28%) | -4萬
(10.03%) | -9,407
(2.36%) | -1.48萬
(3.7%) | -7,886
(1.98%) | -1.57萬
(3.93%) | -3.59萬
(9.02%) | 買賣超金額
(佔成交額) | -1,944萬
(24.45%) | -1,177萬
(8.69%) | +681萬
(2.74%) | -1.4億
(16.47%) | -3.54億
(15.83%) | -13.3億
(8.92%) | -17億
(6.2%) | -13.2億
(1.86%) | -3.41億
(0.34%) | -3.66億
(0.25%) | -2.45億
(0.11%) | -3.92億
(0.12%) | -12.7億
(6.98%) |
目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 32.66
(557) | 32.78
(1,289) | 32.52
(2,901) | 32.78
(6,090) | 33.91
(2.01萬) | 36.52
(9.08萬) | 35.75
(19.5萬) | 35.02
(51.2萬) | 33.32
(76.5萬) | 32.65
(107萬) | 31.16
(151萬) | 30.52
(172萬) | 36.15
(12.2萬) | 每股賣出均價
(累計賣張) | 32.63
(1,094) | 32.72
(1,737) | 32.56
(2,870) | 32.97
(1.03萬) | 33.84
(3.05萬) | 36.28
(12.7萬) | 35.52
(23.9萬) | 34.88
(54.3萬) | 33.34
(76.5萬) | 32.56
(107萬) | 31.16
(151萬) | 30.54
(171萬) | 35.98
(15.6萬) | 買賣超張數
(佔發行量) | -537
(0.13%) | -448
(0.11%) | +31
(0.01%) | -4,178
(1.05%) | -1.04萬
(2.61%) | -3.61萬
(9.07%) | -4.45萬
(11.17%) | -3.08萬
(7.73%) | -565
(0.14%) | -79.1
(0.02%) | +7,559
(1.9%) | +7,718
(1.94%) | -3.34萬
(8.39%) | 買賣超金額
(佔成交額) | -1,750萬
(22.01%) | -1,458萬
(10.76%) | +89.4萬
(0.36%) | -1.39億
(16.28%) | -3.5億
(15.62%) | -12.9億
(8.65%) | -15.4億
(5.61%) | -10億
(1.41%) | -3,766萬
(0.04%) | +9,998萬
(0.07%) | +2.37億
(0.11%) | +2.02億
(0.06%) | -11.8億
(6.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 32.66
(557) | 32.78
(1,289) | 32.52
(2,901) | 32.78
(6,090) | 33.91
(2.01萬) | 36.52
(9.08萬) | 35.75
(19.5萬) | 35.02
(51.2萬) | 33.32
(76.5萬) | 32.65
(107萬) | 31.16
(151萬) | 29.56
(204萬) | 36.15
(12.2萬) | 每股賣出均價
(累計賣張) | 32.63
(1,094) | 32.72
(1,737) | 32.56
(2,870) | 32.97
(1.03萬) | 33.84
(3.05萬) | 36.28
(12.7萬) | 35.52
(23.9萬) | 34.88
(54.3萬) | 33.34
(76.5萬) | 32.56
(107萬) | 31.16
(151萬) | 29.54
(203萬) | 35.98
(15.6萬) | 買賣超張數
(佔發行量) | -537
(0.13%) | -448
(0.11%) | +31
(0.01%) | -4,178
(1.05%) | -1.04萬
(2.61%) | -3.61萬
(9.07%) | -4.45萬
(11.17%) | -3.08萬
(7.73%) | -565
(0.14%) | -79.1
(0.02%) | +7,559
(1.9%) | +6,481
(1.63%) | -3.34萬
(8.39%) | 買賣超金額
(佔成交額) | -1,750萬
(22.01%) | -1,458萬
(10.76%) | +89.4萬
(0.36%) | -1.39億
(16.28%) | -3.5億
(15.62%) | -12.9億
(8.65%) | -15.4億
(5.61%) | -10億
(1.41%) | -3,766萬
(0.04%) | +9,998萬
(0.07%) | +2.37億
(0.11%) | +2.28億
(0.07%) | -11.8億
(6.48%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.27
(2) | 33.78
(2,474) | 33.55
(2,773) | 31.41
(9,099) | 31.35
(9,771) | 29.23
(1.64萬) | 26.97
(3.25萬) | 35.27
(2) | 每股賣出均價
(累計賣張) | 32.6
(30) | 32.6
(30) | 32.6
(30) | 32.81
(59.3) | 33.52
(115) | 35.55
(633) | 35.08
(1,209) | 33.75
(1,971) | 30.66
(8,574) | 30.71
(9,247) | 29.14
(1.58萬) | 26.65
(3.21萬) | 35.52
(727) | 買賣超張數
(佔發行量) | -30
(0.01%) | -30
(0.01%) | -30
(0.01%) | -59.3
(0.01%) | -115
(0.03%) | -631
(0.16%) | +1,265
(0.32%) | +802
(0.2%) | +525
(0.13%) | +524
(0.13%) | +526
(0.13%) | +490
(0.12%) | -725
(0.18%) | 買賣超金額
(佔成交額) | -97.8萬
(1.23%) | -97.8萬
(0.72%) | -97.8萬
(0.39%) | -195萬
(0.23%) | -384萬
(0.17%) | -2,244萬
(0.15%) | +4,114萬
(0.15%) | +2,650萬
(0.04%) | +2,290萬
(0.02%) | +2,235萬
(0.02%) | +1,678萬
(0.01%) | +2,355萬
(0.01%) | -2,575萬
(0.14%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 32.66
(23) | 32.84
(150) | 32.56
(292) | 32.74
(576) | 33.13
(775) | 34.96
(3,319) | 34.68
(5,347) | 34.32
(1.42萬) | 33.54
(1.72萬) | 33.07
(2.34萬) | 30.35
(4.48萬) | 28.99
(6.12萬) | 34.92
(3,743) | 每股賣出均價
(累計賣張) | 32.7
(5.68) | 32.73
(6.68) | 32.62
(9.13) | 32.75
(94.6) | 33.77
(225) | 36.78
(3,508) | 35.71
(1.03萬) | 34.91
(2.33萬) | 34.39
(2.6萬) | 33.03
(3.77萬) | 30.9
(5.99萬) | 29.25
(8.34萬) | 36.36
(4,900) | 買賣超張數
(佔發行量) | +17.3
(0%) | +143
(0.04%) | +283
(0.07%) | +481
(0.12%) | +550
(0.14%) | -189
(0.05%) | -4,942
(1.24%) | -9,078
(2.28%) | -8,847
(2.22%) | -1.42萬
(3.58%) | -1.51萬
(3.79%) | -2.22萬
(5.58%) | -1,156
(0.29%) | 買賣超金額
(佔成交額) | +56.5萬
(0.71%) | +471萬
(3.47%) | +921萬
(3.71%) | +1,576萬
(1.85%) | +1,806萬
(0.81%) | -1,299萬
(0.09%) | -1.82億
(0.67%) | -3.25億
(0.46%) | -3.19億
(0.32%) | -4.7億
(0.32%) | -4.91億
(0.22%) | -6.66億
(0.21%) | -4,747萬
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 32.7
(2.08) | 32.87
(53.1) | 32.8
(61.1) | 32.7
(101) | 34.03
(351) | 36.83
(3,558) | 35.79
(9,936) | 35.03
(4.15萬) | 33.74
(5.71萬) | 33.09
(7.96萬) | 31.26
(12.5萬) | 29.52
(19.6萬) | 36.39
(5,069) | 每股賣出均價
(累計賣張) | 32.61
(48.9) | 32.71
(81.6) | 32.53
(133) | 32.94
(568) | 33.45
(919) | 35.6
(3,795) | 35.26
(1.07萬) | 34.84
(4.23萬) | 33.55
(5.77萬) | 32.93
(8.05萬) | 31.11
(12.6萬) | 29.4
(19.6萬) | 35.41
(5,691) | 買賣超張數
(佔發行量) | -46.8
(0.01%) | -28.6
(0.01%) | -71.7
(0.02%) | -467
(0.12%) | -569
(0.14%) | -236
(0.06%) | -749
(0.19%) | -876
(0.22%) | -520
(0.13%) | -956
(0.24%) | -888
(0.22%) | -239
(0.06%) | -621
(0.16%) | 買賣超金額
(佔成交額) | -153萬
(1.92%) | -92.6萬
(0.68%) | -232萬
(0.93%) | -1,540萬
(1.81%) | -1,883萬
(0.84%) | -403萬
(0.03%) | -2,113萬
(0.08%) | -2,251萬
(0.03%) | -686萬
(0.01%) | -1,845萬
(0.01%) | -792萬
(0%) | +1,678萬
(0.01%) | -1,704萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 32.67
(25.1) | 32.85
(203) | 32.61
(353) | 32.74
(677) | 33.41
(1,126) | 35.93
(6,877) | 35.4
(1.53萬) | 34.85
(5.57萬) | 33.69
(7.43萬) | 33.09
(10.3萬) | 31.02
(17萬) | 29.39
(26萬) | 35.76
(8,813) | 每股賣出均價
(累計賣張) | 32.62
(54.6) | 32.72
(88.3) | 32.54
(142) | 32.91
(662) | 33.52
(1,145) | 36.17
(7,303) | 35.48
(2.1萬) | 34.86
(6.56萬) | 33.81
(8.37萬) | 32.96
(11.8萬) | 31.04
(18.6萬) | 29.31
(28.2萬) | 35.85
(1.06萬) | 買賣超張數
(佔發行量) | -29.5
(0.01%) | +115
(0.03%) | +211
(0.05%) | +14.5
(0%) | -19.2
(0%) | -425
(0.11%) | -5,691
(1.43%) | -9,954
(2.5%) | -9,367
(2.35%) | -1.52萬
(3.82%) | -1.6萬
(4.01%) | -2.26萬
(5.68%) | -1,778
(0.45%) | 買賣超金額
(佔成交額) | -96.2萬
(1.21%) | +378萬
(2.79%) | +690萬
(2.78%) | +36.1萬
(0.04%) | -76.5萬
(0.03%) | -1,702萬
(0.11%) | -2.03億
(0.74%) | -3.48億
(0.49%) | -3.26億
(0.33%) | -4.88億
(0.33%) | -4.99億
(0.23%) | -6.44億
(0.2%) | -6,451萬
(0.35%) | 目前股價
32.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 32.66
(582) | 32.79
(1,492) | 32.53
(3,254) | 32.77
(6,767) | 33.89
(2.13萬) | 36.48
(9.77萬) | 35.7
(21.2萬) | 35
(57萬) | 33.33
(84.8萬) | 32.68
(118萬) | 31.13
(170萬) | 29.51
(233萬) | 36.13
(13.1萬) | 每股賣出均價
(累計賣張) | 32.63
(1,179) | 32.72
(1,855) | 32.56
(3,042) | 32.96
(1.1萬) | 33.82
(3.18萬) | 36.27
(13.5萬) | 35.52
(26.1萬) | 34.87
(61萬) | 33.36
(85.8萬) | 32.58
(120萬) | 31.13
(171萬) | 29.48
(235萬) | 35.97
(16.7萬) | 買賣超張數
(佔發行量) | -597
(0.15%) | -363
(0.09%) | +212
(0.05%) | -4,222
(1.06%) | -1.05萬
(2.64%) | -3.72萬
(9.33%) | -4.89萬
(12.28%) | -4萬
(10.03%) | -9,407
(2.36%) | -1.48萬
(3.7%) | -7,886
(1.98%) | -1.57萬
(3.93%) | -3.59萬
(9.02%) | 買賣超金額
(佔成交額) | -1,944萬
(24.45%) | -1,177萬
(8.69%) | +681萬
(2.74%) | -1.4億
(16.47%) | -3.54億
(15.83%) | -13.3億
(8.92%) | -17億
(6.2%) | -13.2億
(1.86%) | -3.41億
(0.34%) | -3.66億
(0.25%) | -2.45億
(0.11%) | -3.92億
(0.12%) | -12.7億
(6.98%) |
目前股價
32.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
32.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 32.8 | +0.6 | +1.86 | 7,636 | 2,901 | 2,870 | +31 | 46,964 | 11.8 | 0 | 30 | -30 | 353 | 142 | +211 | 3,254 | 3,042 | +212 | | 24W16 | 32.2 | -2.35 | -6.8 | 18,283 | 3,189 | 7,398 | -4,209 | 46,632 | 11.7 | 0 | 29.3 | -29.3 | 324 | 520 | -197 | 3,513 | 7,947 | -4,435 | | 24W15 | 34.55 | +0.6 | +1.77 | 19,839 | 8,521 | 8,595 | -74.1 | 49,672 | 12.5 | 0 | 29.3 | -29.3 | 324 | 230 | +94 | 8,845 | 8,854 | -9.33 | | 24W14 | 33.95 | -0.15 | -0.44 | 12,288 | 3,075 | 7,460 | -4,385 | 49,408 | 12.4 | 0 | 9.37 | -9.37 | 57 | 157 | -100 | 3,132 | 7,626 | -4,494 | | 24W13 | 34.1 | -1 | -2.85 | 21,956 | 5,573 | 11,562 | -5,989 | 53,589 | 13.4 | 0 | 25.1 | -25.1 | 124 | 359 | -235 | 5,697 | 11,946 | -6,249 | | 24W12 | 35.1 | +0.8 | +2.33 | 21,994 | 3,596 | 9,433 | -5,836 | 59,354 | 14.9 | 0 | 76.1 | -76.1 | 464 | 84 | +380 | 4,060 | 9,593 | -5,532 | | 24W11 | 34.3 | -1.65 | -4.59 | 40,430 | 4,161 | 12,240 | -8,079 | 65,653 | 16.5 | 0 | 39.6 | -39.6 | 1,468 | 982 | +486 | 5,629 | 13,261 | -7,632 | | 24W10 | 35.95 | +0.75 | +2.13 | 178,105 | 37,800 | 42,933 | -5,133 | 73,022 | 18.3 | 0 | 88.5 | -88.5 | 1,798 | 2,639 | -841 | 39,598 | 45,660 | -6,062 | | 24W09 | 35.2 | -0.7 | -1.95 | 13,707 | 3,639 | 4,600 | -961 | 76,778 | 19.3 | 0 | 135 | -135 | 276 | 307 | -30.3 | 3,915 | 5,043 | -1,127 | | 24W08 | 35.9 | +0.25 | +0.7 | 22,047 | 6,858 | 4,368 | +2,490 | 77,800 | 19.5 | 0 | 87 | -87 | 720 | 536 | +184 | 7,578 | 4,990 | +2,588 | | 24W07 | 35.65 | +0.55 | +1.57 | 6,980 | 2,869 | 1,259 | +1,610 | 75,619 | 19 | 0 | 20.9 | -20.9 | 302 | 267 | +35.7 | 3,172 | 1,547 | +1,625 | | 24W06 | 35.1 | -0.9 | -2.5 | 4,559 | 326 | 966 | -640 | 74,004 | 18.6 | 2 | 16.7 | -14.7 | 54 | 155 | -101 | 382 | 1,138 | -756 | | 24W05 | 36 | +1 | +2.86 | 37,900 | 8,328 | 13,277 | -4,949 | 74,402 | 18.7 | 0 | 45.9 | -45.9 | 613 | 925 | -312 | 8,941 | 14,248 | -5,307 | | 24W04 | 35 | +0.2 | +0.57 | 29,518 | 10,955 | 6,535 | +4,420 | 79,414 | 19.9 | 0 | 62.6 | -62.6 | 681 | 934 | -253 | 11,636 | 7,531 | +4,105 | | 24W03 | 34.8 | +1.3 | +3.88 | 39,862 | 13,140 | 9,022 | +4,118 | 75,882 | 19 | 0 | 8.34 | -8.34 | 885 | 1,749 | -863 | 14,025 | 10,779 | +3,246 | | 24W02 | 33.5 | -0.15 | -0.45 | 12,650 | 4,549 | 6,642 | -2,093 | 72,260 | 18.1 | 0 | 16.7 | -16.7 | 169 | 251 | -82.1 | 4,718 | 6,910 | -2,192 | | 24W01 | 33.65 | -0.85 | -2.46 | 13,118 | 2,615 | 6,366 | -3,751 | 74,526 | 18.7 | 0 | 6.17 | -6.17 | 200 | 354 | -154 | 2,815 | 6,726 | -3,911 | | 23W52 | 34.5 | -1.05 | -2.95 | 20,196 | 2,946 | 8,229 | -5,283 | 78,442 | 19.7 | 0 | 20.9 | -20.9 | 333 | 730 | -397 | 3,279 | 8,979 | -5,700 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 35.55 | -0.65 | -1.8 | 23,941 | 6,098 | 9,119 | -3,021 | 83,293 | 20.9 | 0 | 50 | -50 | 449 | 855 | -406 | 6,547 | 10,024 | -3,477 | | 23W50 | 36.2 | +0.5 | +1.4 | 87,104 | 28,513 | 19,192 | +9,321 | 86,014 | 21.6 | 1 | 70.9 | -69.9 | 2,572 | 3,701 | -1,129 | 31,086 | 22,964 | +8,122 | | 23W49 | 35.7 | +1.6 | +4.69 | 37,892 | 8,942 | 11,870 | -2,928 | 75,497 | 18.9 | 0 | 12.5 | -12.5 | 527 | 1,301 | -773 | 9,470 | 13,183 | -3,714 | | 23W48 | 34.1 | 0 | 0 | 13,232 | 5,554 | 4,911 | +643 | 78,538 | 19.7 | 0 | 50.1 | -50.1 | 457 | 449 | +7.69 | 6,011 | 5,410 | +601 | | 23W47 | 34.1 | +0.65 | +1.94 | 22,400 | 5,283 | 6,257 | -974 | 77,980 | 19.6 | 5 | 91.9 | -86.9 | 459 | 1,087 | -628 | 5,747 | 7,436 | -1,689 | | 23W46 | 33.45 | +0.75 | +2.29 | 11,796 | 4,631 | 4,515 | +116 | 78,843 | 19.8 | 38 | 91.9 | -53.9 | 249 | 570 | -321 | 4,918 | 5,177 | -259 | | 23W45 | 32.7 | -1.55 | -4.53 | 21,327 | 4,115 | 9,973 | -5,858 | 79,370 | 19.9 | 0.94 | 93.9 | -93 | 770 | 720 | +49.9 | 4,886 | 10,787 | -5,901 | | 23W44 | 34.25 | +1.1 | +3.32 | 23,296 | 6,465 | 9,537 | -3,072 | 85,092 | 21.4 | 2,427 | 0 | +2,427 | 654 | 972 | -318 | 9,546 | 10,509 | -963 | | 23W43 | 33.15 | -0.25 | -0.75 | 10,560 | 3,137 | 2,875 | +262 | 87,548 | 22 | 0 | 0 | 0 | 329 | 917 | -588 | 3,466 | 3,792 | -326 | | 23W42 | 33.4 | -1.95 | -5.52 | 24,327 | 8,332 | 7,385 | +948 | 87,288 | 21.9 | 0 | 0 | 0 | 686 | 1,786 | -1,100 | 9,018 | 9,170 | -152 | | 23W41 | 35.35 | -1.35 | -3.68 | 16,935 | 4,592 | 6,480 | -1,888 | 86,712 | 21.8 | 0 | 0 | 0 | 889 | 821 | +68.4 | 5,481 | 7,301 | -1,820 | | 23W40 | 36.7 | +0.25 | +0.69 | 30,895 | 9,811 | 7,150 | +2,661 | 88,337 | 22.2 | 0 | 0 | 0 | 1,440 | 1,428 | +11.9 | 11,251 | 8,579 | +2,672 | | 23W39 | 36.45 | +0.4 | +1.11 | 28,200 | 10,968 | 6,896 | +4,072 | 85,632 | 21.5 | 0 | 0 | 0 | 1,275 | 1,695 | -420 | 12,243 | 8,591 | +3,652 | | 23W38 | 36.05 | -1 | -2.7 | 37,053 | 12,944 | 7,857 | +5,087 | 82,921 | 20.8 | 0 | 0 | 0 | 1,162 | 2,072 | -910 | 14,106 | 9,929 | +4,177 | | 23W37 | 37.05 | +0.05 | +0.14 | 74,911 | 27,769 | 20,262 | +7,507 | 77,761 | 19.5 | 0 | 0 | 0 | 2,018 | 3,005 | -987 | 29,787 | 23,267 | +6,520 | | 23W36 | 37 | -0.05 | -0.13 | 84,926 | 19,328 | 20,177 | -849 | 69,998 | 17.6 | 0 | 0 | 0 | 3,694 | 5,765 | -2,072 | 23,022 | 25,942 | -2,921 | | 23W35 | 37.05 | -0.45 | -1.2 | 144,783 | 27,080 | 37,686 | -10,606 | 70,706 | 17.7 | 0 | 0 | 0 | 4,225 | 4,024 | +201 | 31,304 | 41,710 | -10,405 | | 23W34 | 37.5 | +4.55 | +13.81 | 167,327 | 42,552 | 32,771 | +9,781 | 79,559 | 20.2 | 0 | 0 | 0 | 6,070 | 3,354 | +2,715 | 48,622 | 36,125 | +12,496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 32.95 | +0.3 | +0.92 | 29,461 | 12,535 | 6,196 | +6,339 | 71,579 | 18.1 | 0 | 0 | 0 | 931 | 991 | -59.8 | 13,466 | 7,187 | +6,279 | | 23W32 | 32.65 | -0.25 | -0.76 | 66,324 | 12,997 | 11,734 | +1,263 | 64,981 | 16.5 | 13 | 0 | +13 | 813 | 1,010 | -197 | 13,823 | 12,744 | +1,080 | | 23W31 | 32.9 | +1.4 | +4.44 | 46,136 | 14,956 | 11,461 | +3,495 | 61,822 | 15.7 | 0 | 1 | -1 | 1,492 | 1,107 | +385 | 16,448 | 12,569 | +3,879 | | 23W30 | 31.5 | +0.1 | +0.32 | 32,278 | 7,729 | 10,130 | -2,401 | 58,116 | 14.7 | 0 | 3 | -3 | 429 | 542 | -113 | 8,158 | 10,676 | -2,517 | | 23W29 | 31.4 | -1.35 | -4.12 | 42,027 | 7,902 | 14,191 | -6,289 | 60,244 | 15.3 | 6 | 395 | -389 | 734 | 1,545 | -811 | 8,642 | 16,131 | -7,488 | | 23W28 | 32.75 | -0.8 | -2.38 | 42,008 | 10,670 | 9,260 | +1,410 | 65,555 | 16.6 | 13 | 21 | -8 | 823 | 1,900 | -1,077 | 11,506 | 11,181 | +325 | | 23W27 | 33.55 | +0.5 | +1.51 | 111,536 | 21,102 | 29,308 | -8,206 | 63,734 | 16.2 | 8 | 71 | -63 | 3,058 | 2,971 | +86.5 | 24,168 | 32,350 | -8,182 | | 23W26 | 33.05 | +2.8 | +9.26 | 78,172 | 24,402 | 10,807 | +13,595 | 72,123 | 18.3 | 3 | 7 | -4 | 2,356 | 1,256 | +1,099 | 26,761 | 12,070 | +14,690 | | 23W25 | 30.25 | -0.25 | -0.82 | 7,715 | 951 | 2,596 | -1,645 | 56,491 | 14.3 | 2 | 0 | +2 | 212 | 224 | -12.4 | 1,165 | 2,820 | -1,655 | | 23W24 | 30.5 | -1.3 | -4.09 | 44,860 | 6,833 | 13,428 | -6,595 | 57,343 | 14.5 | 138 | 13 | +125 | 1,328 | 2,136 | -808 | 8,299 | 15,577 | -7,278 | | 23W23 | 31.8 | +0.25 | +0.79 | 52,127 | 5,219 | 12,741 | -7,522 | 63,602 | 16.1 | 0 | 7 | -7 | 2,399 | 3,439 | -1,041 | 7,618 | 16,187 | -8,570 | | 23W22 | 31.55 | +1.25 | +4.13 | 26,007 | 6,378 | 3,155 | +3,223 | 69,626 | 17.6 | 116 | 21 | +95 | 1,219 | 862 | +357 | 7,713 | 4,038 | +3,675 | | 23W21 | 30.3 | +0.25 | +0.83 | 11,571 | 4,437 | 1,854 | +2,583 | 67,118 | 17 | 0 | 28 | -28 | 452 | 160 | +292 | 4,889 | 2,042 | +2,847 | | 23W20 | 30.05 | -0.1 | -0.33 | 18,886 | 3,532 | 6,482 | -2,950 | 64,270 | 16.3 | 0 | 195 | -195 | 1,128 | 478 | +650 | 4,660 | 7,155 | -2,495 | | 23W19 | 30.15 | +0.75 | +2.55 | 16,678 | 5,990 | 5,651 | +339 | 67,376 | 17.1 | 0 | 0 | 0 | 491 | 750 | -259 | 6,481 | 6,401 | +80.3 | | 23W18 | 29.4 | -1.6 | -5.16 | 19,771 | 4,748 | 4,664 | +84 | 66,979 | 17 | 0 | 0 | 0 | 604 | 325 | +279 | 5,352 | 4,989 | +363 | | 23W17 | 31 | +0.2 | +0.65 | 13,499 | 4,596 | 2,624 | +1,972 | 66,900 | 17 | 290 | 7 | +283 | 445 | 589 | -144 | 5,331 | 3,220 | +2,111 | | 23W16 | 30.8 | -0.85 | -2.69 | 30,740 | 10,980 | 4,566 | +6,414 | 65,087 | 16.5 | 148 | 10 | +138 | 933 | 1,029 | -96.2 | 12,061 | 5,605 | +6,456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 31.65 | +0.35 | +1.12 | 27,347 | 8,487 | 4,267 | +4,220 | 59,799 | 15.2 | 185 | 0 | +185 | 767 | 469 | +298 | 9,439 | 4,736 | +4,703 | | 23W14 | 31.3 | +0.4 | +1.29 | 7,588 | 2,843 | 956 | +1,887 | 55,710 | 14.1 | 0 | 0 | 0 | 394 | 119 | +275 | 3,237 | 1,075 | +2,162 | | 23W13 | 30.9 | +1.05 | +3.52 | 23,050 | 9,192 | 2,157 | +7,035 | 53,798 | 13.6 | 0 | 0 | 0 | 1,011 | 580 | +431 | 10,203 | 2,737 | +7,466 | | 23W12 | 29.85 | +1.45 | +5.11 | 18,636 | 6,804 | 1,780 | +5,024 | 47,239 | 12 | 0 | 0 | 0 | 486 | 292 | +194 | 7,290 | 2,072 | +5,218 | | 23W11 | 28.4 | -0.1 | -0.35 | 16,387 | 3,562 | 3,373 | +189 | 43,160 | 10.9 | 0 | 0 | 0 | 123 | 285 | -162 | 3,685 | 3,658 | +26.7 | | 23W10 | 28.5 | +0.4 | +1.42 | 14,060 | 2,404 | 2,996 | -592 | 42,969 | 10.9 | 0 | 0 | 0 | 401 | 205 | +196 | 2,805 | 3,201 | -396 | | 23W09 | 28.1 | +0.4 | +1.44 | 4,082 | 772 | 1,005 | -233 | 43,585 | 11 | 0 | 0 | 0 | 47 | 53.6 | -6.58 | 819 | 1,059 | -240 | | 23W08 | 27.7 | -0.35 | -1.25 | 5,550 | 921 | 1,151 | -230 | 43,830 | 11.1 | 0 | 0 | 0 | 16 | 73.2 | -57.2 | 937 | 1,224 | -287 | | 23W07 | 28.05 | +0.5 | +1.81 | 4,850 | 1,816 | 602 | +1,214 | 42,994 | 10.9 | 0 | 0 | 0 | 30 | 66.5 | -36.5 | 1,846 | 669 | +1,177 | | 23W06 | 27.55 | -0.45 | -1.61 | 6,914 | 1,149 | 1,734 | -585 | 42,491 | 10.8 | 0 | 0 | 0 | 118 | 71.5 | +46.5 | 1,267 | 1,805 | -538 | | 23W05 | 28 | +1.15 | +4.28 | 10,598 | 2,681 | 2,866 | -185 | 43,878 | 11.1 | 0 | 0 | 0 | 88.9 | 79.8 | +9.08 | 2,770 | 2,946 | -176 | | 23W03 | 26.85 | 0 | 0 | 2,007 | 162 | 813 | -651 | 44,159 | 11.2 | 0 | 0 | 0 | 31 | 15.4 | +15.6 | 193 | 828 | -635 | | 23W02 | 26.85 | -1 | -3.59 | 6,556 | 1,208 | 2,137 | -929 | 44,741 | 11.3 | 0 | 0 | 0 | 86.2 | 70.7 | +15.5 | 1,294 | 2,208 | -914 | | 23W01 | 27.85 | +0.45 | +1.64 | 5,747 | 2,063 | 997 | +1,066 | 46,134 | 11.7 | 0 | 0 | 0 | 80.1 | 78.2 | +1.84 | 2,143 | 1,075 | +1,068 | | 22W53 | 27.4 | +0.05 | +0.18 | 5,208 | 1,219 | 758 | +461 | 45,075 | 11.4 | 0 | 0 | 0 | 23 | 112 | -88.8 | 1,242 | 870 | +372 | | 22W52 | 27.35 | -0.2 | -0.73 | 5,284 | 1,424 | 1,222 | +202 | 44,702 | 11.3 | 0 | 0 | 0 | 11.1 | 180 | -169 | 1,435 | 1,402 | +33.1 | | 22W51 | 27.55 | -1.05 | -3.67 | 7,111 | 929 | 2,629 | -1,700 | 44,403 | 11.2 | 0 | 0 | 0 | 100 | 404 | -304 | 1,029 | 3,033 | -2,004 | | 22W50 | 28.6 | -0.15 | -0.52 | 11,386 | 2,464 | 3,153 | -689 | 46,345 | 11.7 | 0 | 0 | 0 | 131 | 164 | -33 | 2,595 | 3,317 | -722 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 28.75 | +0.75 | +2.68 | 9,821 | 4,466 | 1,407 | +3,059 | 47,148 | 11.9 | 0 | 0 | 0 | 110 | 78.6 | +31.1 | 4,576 | 1,486 | +3,090 | | 22W48 | 28 | 0 | 0 | 16,347 | 2,685 | 4,285 | -1,600 | 44,846 | 11.4 | 0 | 0 | 0 | 105 | 177 | -71.5 | 2,790 | 4,462 | -1,672 | | 22W47 | 28 | +0.25 | +0.9 | 10,447 | 5,042 | 1,532 | +3,510 | 46,253 | 11.7 | 0 | 0 | 0 | 147 | 188 | -41.1 | 5,189 | 1,720 | +3,469 | | 22W46 | 27.75 | +1.05 | +3.93 | 18,646 | 4,510 | 5,335 | -825 | 43,869 | 11.1 | 0 | 0 | 0 | 179 | 116 | +63.2 | 4,689 | 5,451 | -762 | | 22W45 | 26.7 | +1 | +3.89 | 4,906 | 2,117 | 1,487 | +630 | 44,415 | 11.2 | 0 | 0 | 0 | 99.3 | 68.5 | +30.8 | 2,216 | 1,556 | +661 | | 22W44 | 25.7 | -0.9 | -3.38 | 7,362 | 2,103 | 3,017 | -914 | 44,633 | 11.3 | 0 | 0 | 0 | 217 | 315 | -98.4 | 2,320 | 3,332 | -1,012 | | 22W43 | 26.6 | -1.05 | -3.8 | 11,377 | 4,666 | 5,628 | -962 | 44,951 | 11.4 | 0 | 0 | 0 | 117 | 183 | -65.6 | 4,783 | 5,810 | -1,027 | | 22W42 | 27.65 | -0.85 | -2.98 | 13,370 | 7,141 | 3,870 | +3,271 | 45,655 | 11.6 | 0 | 0 | 0 | 208 | 395 | -187 | 7,349 | 4,265 | +3,084 | | 22W41 | 28.5 | +1.8 | +6.74 | 16,483 | 6,900 | 3,884 | +3,016 | 43,538 | 11 | 0 | 0 | 0 | 352 | 95.3 | +256 | 7,252 | 3,979 | +3,272 | | 22W40 | 26.7 | -2.6 | -8.87 | 30,065 | 7,106 | 10,652 | -3,546 | 40,354 | 10.2 | 0 | 0 | 0 | 208 | 779 | -571 | 7,314 | 11,431 | -4,117 | | 22W39 | 29.3 | -1.4 | -4.56 | 82,791 | 6,826 | 21,440 | -14,614 | 41,750 | 10.6 | 0 | 0 | 0 | 1,464 | 1,573 | -109 | 8,290 | 23,013 | -14,723 | | 22W38 | 30.7 | -1.2 | -3.76 | 17,067 | 2,797 | 6,426 | -3,629 | 54,570 | 13.8 | 0 | 0 | 0 | 81 | 180 | -98.6 | 2,878 | 6,605 | -3,727 | | 22W37 | 31.9 | -0.05 | -0.16 | 37,340 | 8,446 | 9,243 | -797 | 58,248 | 14.8 | 0 | 0 | 0 | 1,309 | 1,281 | +28 | 9,755 | 10,524 | -769 | | 22W36 | 31.95 | +0.25 | +0.79 | 20,665 | 9,068 | 3,176 | +5,892 | 59,007 | 15 | 0 | 0 | 0 | 352 | 484 | -132 | 9,420 | 3,660 | +5,760 | | 22W35 | 31.7 | +0.6 | +1.93 | 31,671 | 11,769 | 4,312 | +7,457 | 53,419 | 13.2 | 0 | 0 | 0 | 901 | 1,055 | -154 | 12,670 | 5,367 | +7,303 | | 22W34 | 31.1 | +1.95 | +6.69 | 29,911 | 8,780 | 6,163 | +2,617 | 48,369 | 11.9 | 0 | 0 | 0 | 1,110 | 271 | +840 | 9,890 | 6,434 | +3,457 | | 22W33 | 29.15 | 0 | 0 | 14,038 | 3,243 | 4,345 | -1,102 | 45,164 | 11.1 | 0 | 1,360 | -1,360 | 651 | 187 | +464 | 3,894 | 5,892 | -1,998 | | 22W32 | 29.15 | -1.1 | -3.64 | 13,492 | 3,573 | 3,550 | +23.5 | 45,906 | 11.3 | 0 | 1,515 | -1,515 | 77.2 | 131 | -54.1 | 3,650 | 5,196 | -1,546 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 30.25 | +0.25 | +0.83 | 19,060 | 6,054 | 3,259 | +2,796 | 46,248 | 11.4 | 0 | 1,400 | -1,400 | 281 | 664 | -383 | 6,336 | 5,323 | +1,013 | | 22W30 | 30 | -0.35 | -1.15 | 17,213 | 7,056 | 3,416 | +3,640 | 45,157 | 11.1 | 0 | 2,160 | -2,160 | 337 | 621 | -284 | 7,393 | 6,197 | +1,196 | | 22W29 | 30.35 | +1.05 | +3.58 | 23,637 | 10,023 | 6,117 | +3,906 | 43,049 | 10.6 | 0 | 0 | 0 | 1,172 | 803 | +369 | 11,195 | 6,920 | +4,275 | | 22W28 | 29.3 | +2.2 | +8.12 | 26,692 | 5,355 | 8,515 | -3,160 | 38,418 | 9.48 | 553 | 148 | +405 | 739 | 167 | +572 | 6,647 | 8,830 | -2,183 | | 22W27 | 27.1 | -3.5 | -11.44 | 21,158 | 4,678 | 8,499 | -3,821 | 37,691 | 9.3 | 785 | 0 | +785 | 139 | 356 | -217 | 5,602 | 8,856 | -3,253 | | 22W26 | 30.6 | +0.35 | +1.16 | 26,524 | 8,126 | 8,072 | +54 | 41,758 | 10.3 | 2,705 | 0 | +2,705 | 433 | 133 | +300 | 11,264 | 8,205 | +3,059 | | 22W25 | 30.25 | -1.1 | -3.51 | 71,733 | 15,405 | 13,817 | +1,588 | 42,450 | 10.5 | 1,296 | 3 | +1,293 | 774 | 753 | +21.6 | 17,475 | 14,573 | +2,902 | | 22W24 | 31.35 | +1.15 | +3.81 | 27,771 | 10,827 | 3,107 | +7,720 | 41,171 | 10.2 | 364 | 0 | +364 | 557 | 605 | -48.2 | 11,748 | 3,712 | +8,036 | | 22W23 | 30.2 | +1.75 | +6.15 | 16,672 | 3,589 | 3,550 | +39 | 34,599 | 8.53 | 0 | 0 | 0 | 410 | 200 | +210 | 3,999 | 3,750 | +249 | | 22W22 | 28.45 | -1 | -3.4 | 12,249 | 1,473 | 5,825 | -4,352 | 34,760 | 8.57 | 0 | 0 | 0 | 102 | 214 | -112 | 1,575 | 6,039 | -4,464 | | 22W21 | 29.45 | +0.1 | +0.34 | 14,056 | 3,912 | 4,043 | -131 | 38,792 | 10.6 | 0 | 0 | 0 | 208 | 367 | -159 | 4,120 | 4,410 | -290 | | 22W20 | 29.35 | -0.1 | -0.34 | 15,899 | 5,315 | 4,737 | +578 | 39,894 | 10.9 | 0 | 0 | 0 | 217 | 280 | -63.1 | 5,532 | 5,017 | +515 | | 22W19 | 29.45 | -1.1 | -3.6 | 15,479 | 2,384 | 5,825 | -3,441 | 39,286 | 10.7 | 0 | 0 | 0 | 318 | 422 | -103 | 2,703 | 6,247 | -3,544 | | 22W18 | 30.55 | -1 | -3.17 | 26,355 | 4,670 | 8,295 | -3,625 | 41,864 | 11.4 | 0 | 0 | 0 | 129 | 244 | -115 | 4,799 | 8,539 | -3,740 | | 22W17 | 31.55 | +1.55 | +5.17 | 40,846 | 4,796 | 16,730 | -11,934 | 45,146 | 12.3 | 10 | 672 | -662 | 923 | 590 | +333 | 5,729 | 17,992 | -12,263 | | 22W16 | 30 | -2.7 | -8.26 | 27,035 | 3,710 | 14,019 | -10,309 | 56,339 | 15.4 | 0 | 0 | 0 | 115 | 189 | -73.9 | 3,825 | 14,208 | -10,383 | | 22W15 | 32.7 | -0.6 | -1.8 | 30,758 | 13,668 | 7,304 | +6,364 | 67,120 | 18.3 | 0 | 0 | 0 | 231 | 398 | -166 | 13,899 | 7,702 | +6,198 | | 22W14 | 33.3 | +1.1 | +3.42 | 44,538 | 19,312 | 4,233 | +15,079 | 61,351 | 16.8 | 0 | 0 | 0 | 817 | 1,326 | -509 | 20,129 | 5,559 | +14,570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 32.2 | +1.35 | +4.38 | 49,423 | 21,819 | 5,986 | +15,833 | 49,244 | 13.4 | 0 | 0 | 0 | 1,431 | 1,128 | +304 | 23,250 | 7,114 | +16,136 | | 22W12 | 30.85 | +1.4 | +4.75 | 29,662 | 5,545 | 6,947 | -1,402 | 34,942 | 9.54 | 0 | 0 | 0 | 520 | 735 | -215 | 6,065 | 7,682 | -1,617 | | 22W11 | 29.45 | -2.05 | -6.51 | 25,920 | 4,630 | 8,358 | -3,728 | 34,808 | 9.5 | 0 | 0 | 0 | 496 | 714 | -218 | 5,126 | 9,072 | -3,946 | | 22W10 | 31.5 | -0.45 | -1.41 | 26,150 | 5,995 | 6,962 | -967 | 37,633 | 10.3 | 10 | 0 | +10 | 186 | 314 | -128 | 6,191 | 7,276 | -1,085 | | 22W09 | 31.95 | -1.15 | -3.47 | 56,488 | 11,383 | 11,148 | +235 | 39,446 | 10.8 | 30 | 0 | +30 | 679 | 2,636 | -1,957 | 12,092 | 13,784 | -1,692 | | 22W08 | 33.1 | +1.95 | +6.26 | 64,808 | 15,501 | 9,186 | +6,315 | 37,944 | 10.4 | 0 | 0 | 0 | 3,277 | 1,969 | +1,308 | 18,778 | 11,155 | +7,623 | | 22W07 | 31.15 | +0.15 | +0.48 | 105,074 | 18,943 | 18,880 | +62.6 | 32,000 | 8.74 | 0 | 0 | 0 | 1,971 | 1,621 | +350 | 20,913 | 20,501 | +413 | | 22W05 | 31 | +0.55 | +1.81 | 31,326 | 12,681 | 3,921 | +8,760 | 33,537 | 9.16 | 31 | 0 | +31 | 214 | 212 | +2.28 | 12,926 | 4,133 | +8,794 | | 22W04 | 30.45 | +1.65 | +5.73 | 38,975 | 8,105 | 4,985 | +3,119 | 25,167 | 6.87 | 591 | 0 | +591 | 743 | 1,001 | -258 | 9,439 | 5,986 | +3,452 | | 22W03 | 28.8 | -1.75 | -5.73 | 18,349 | 4,949 | 3,247 | +1,702 | 22,301 | 6.09 | 0 | 0 | 0 | 163 | 251 | -87.7 | 5,112 | 3,498 | +1,614 | | 22W02 | 30.55 | -1.75 | -5.42 | 35,521 | 5,380 | 4,412 | +968 | 21,035 | 5.74 | 0 | 0 | 0 | 301 | 1,051 | -750 | 5,681 | 5,463 | +219 | | 22W01 | 32.3 | +2.4 | +8.03 | 104,413 | 8,620 | 10,240 | -1,620 | 20,255 | 5.53 | 0 | 0 | 0 | 2,468 | 2,568 | -99.7 | 11,088 | 12,808 | -1,720 | | 21W52 | 29.9 | -0.05 | -0.17 | 23,499 | 3,182 | 3,313 | -131 | 21,015 | 5.73 | 0 | 0 | 0 | 211 | 500 | -288 | 3,393 | 3,813 | -419 | | 21W51 | 29.95 | +0.75 | +2.57 | 66,212 | 8,353 | 7,766 | +587 | 22,080 | 6.03 | 0 | 0 | 0 | 863 | 1,312 | -449 | 9,216 | 9,078 | +138 | | 21W50 | 29.2 | +1.5 | +5.42 | 49,320 | 6,765 | 5,808 | +957 | 20,961 | 5.72 | 0 | 0 | 0 | 585 | 751 | -165 | 7,350 | 6,559 | +792 | | 21W49 | 27.7 | +0.6 | +2.21 | 11,148 | 3,000 | 2,647 | +353 | 20,153 | 5.5 | 0 | 0 | 0 | 35.7 | 135 | -98.9 | 3,036 | 2,782 | +254 | | 21W48 | 27.1 | -1.1 | -3.9 | 15,702 | 2,244 | 2,989 | -745 | 19,885 | 5.47 | 0 | 0 | 0 | 88 | 312 | -224 | 2,332 | 3,301 | -969 | | 21W47 | 28.2 | +0.15 | +0.53 | 70,465 | 5,140 | 10,851 | -5,711 | 20,415 | 5.62 | 0 | 0 | 0 | 1,278 | 1,533 | -256 | 6,418 | 12,384 | -5,967 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 28.05 | +0.15 | +0.54 | 14,549 | 4,124 | 1,762 | +2,362 | 24,452 | 6.73 | 0 | 0 | 0 | 423 | 752 | -329 | 4,547 | 2,514 | +2,033 | | 21W45 | 27.9 | +0.5 | +1.82 | 19,775 | 2,426 | 4,214 | -1,788 | 22,927 | 6.31 | 0 | 0 | 0 | 634 | 712 | -77.9 | 3,060 | 4,926 | -1,866 | | 21W44 | 27.4 | +1.8 | +7.03 | 41,753 | 5,163 | 6,500 | -1,337 | 24,973 | 6.88 | 0 | 0 | 0 | 628 | 716 | -87.6 | 5,792 | 7,216 | -1,424 | | 21W43 | 25.6 | +0.15 | +0.59 | 6,497 | 2,672 | 2,979 | -307 | 25,040 | 6.89 | 0 | 0 | 0 | 89 | 16.7 | +72.3 | 2,761 | 2,996 | -235 | | 21W42 | 25.45 | -0.8 | -3.05 | 5,781 | 1,988 | 2,499 | -511 | 25,004 | 6.88 | 0 | 0 | 0 | 106 | 27.8 | +78.3 | 2,094 | 2,527 | -433 | | 21W41 | 26.25 | +0.25 | +0.96 | 7,089 | 3,214 | 1,675 | +1,539 | 25,456 | 7.01 | 0 | 0 | 0 | 135 | 184 | -48.8 | 3,350 | 1,859 | +1,491 | | 21W40 | 26 | -0.2 | -0.76 | 10,026 | 3,319 | 2,295 | +1,024 | 23,330 | 6.42 | 0 | 0 | 0 | 6.14 | 306 | -300 | 3,325 | 2,601 | +725 | | 21W39 | 26.2 | +0.7 | +2.75 | 10,660 | 1,015 | 2,912 | -1,897 | 22,487 | 6.19 | 0 | 0 | 0 | 15 | 275 | -260 | 1,030 | 3,187 | -2,157 | | 21W38 | 25.5 | +0.15 | +0.59 | 3,884 | 1,083 | 1,093 | -9.56 | 23,863 | 6.57 | 0 | 0 | 0 | 9.1 | 234 | -225 | 1,092 | 1,327 | -235 | | 21W37 | 25.35 | -1 | -3.8 | 10,350 | 2,629 | 3,249 | -620 | 23,961 | 6.6 | 0 | 0 | 0 | 23.3 | 488 | -465 | 2,653 | 3,737 | -1,085 | | 21W36 | 26.35 | +0.05 | +0.19 | 8,495 | 2,121 | 2,432 | -311 | 23,976 | 6.6 | 0 | 0 | 0 | 140 | 104 | +36 | 2,261 | 2,536 | -275 | | 21W35 | 26.3 | +0.55 | +2.14 | 12,848 | 1,954 | 5,391 | -3,437 | 24,309 | 6.69 | 0 | 0 | 0 | 162 | 11.2 | +151 | 2,116 | 5,402 | -3,286 | | 21W34 | 25.75 | -1.05 | -3.92 | 12,878 | 2,561 | 4,362 | -1,801 | 27,082 | 7.46 | 0 | 0 | 0 | 4 | 274 | -270 | 2,565 | 4,636 | -2,071 | | 21W33 | 26.8 | -3.35 | -11.11 | 18,929 | 1,645 | 7,048 | -5,403 | 28,028 | 7.72 | 0 | 0 | 0 | 27 | 875 | -848 | 1,672 | 7,923 | -6,251 | | 21W32 | 30.15 | -2.65 | -8.08 | 24,340 | 3,321 | 7,140 | -3,819 | 30,849 | 8.5 | 0 | 0 | 0 | 602 | 1,971 | -1,369 | 3,923 | 9,111 | -5,188 | | 21W31 | 32.8 | -1.8 | -5.2 | 23,850 | 6,220 | 4,951 | +1,269 | 34,594 | 9.53 | 0 | 0 | 0 | 1,071 | 1,000 | +71.2 | 7,291 | 5,951 | +1,340 | | 21W30 | 34.6 | +0.3 | +0.87 | 37,829 | 6,514 | 7,015 | -501 | 33,744 | 9.29 | 0 | 0 | 0 | 2,223 | 814 | +1,409 | 8,737 | 7,829 | +908 | | 21W29 | 34.3 | +0.55 | +1.63 | 45,382 | 9,352 | 8,492 | +860 | 35,052 | 9.65 | 0 | 0 | 0 | 1,347 | 1,065 | +282 | 10,699 | 9,557 | +1,142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 33.75 | +0.95 | +2.9 | 21,886 | 8,270 | 2,454 | +5,816 | 34,179 | 9.41 | 0 | 0 | 0 | 373 | 120 | +253 | 8,643 | 2,574 | +6,069 | | 21W27 | 32.8 | +0.95 | +2.98 | 57,336 | 5,844 | 13,452 | -7,608 | 29,112 | 8.02 | 0 | 0 | 0 | 988 | 918 | +70.1 | 6,832 | 14,370 | -7,538 | | 21W26 | 31.85 | +1.2 | +3.92 | 15,071 | 3,423 | 2,317 | +1,106 | 35,448 | 9.76 | 0 | 0 | 0 | 437 | 122 | +315 | 3,860 | 2,439 | +1,421 | | 21W25 | 30.65 | +0.05 | +0.16 | 8,766 | 3,043 | 2,163 | +880 | 34,619 | 9.53 | 0 | 0 | 0 | 257 | 223 | +33.8 | 3,300 | 2,386 | +914 | | 21W24 | 30.6 | +0.65 | +2.17 | 12,792 | 3,007 | 3,273 | -266 | 33,871 | 9.33 | 0 | 0 | 0 | 269 | 183 | +86.3 | 3,277 | 3,456 | -180 | | 21W23 | 29.95 | +0.15 | +0.5 | 10,358 | 1,779 | 2,482 | -703 | 34,680 | 9.55 | 0 | 0 | 0 | 182 | 74 | +108 | 1,960 | 2,556 | -596 | | 21W22 | 29.8 | +1.05 | +3.65 | 11,821 | 3,039 | 2,069 | +970 | 34,704 | 9.7 | 0 | 0 | 0 | 122 | 41 | +81 | 3,161 | 2,110 | +1,051 | | 21W21 | 28.75 | +0.85 | +3.05 | 17,627 | 4,438 | 4,551 | -113 | 34,381 | 9.61 | 0 | 0 | 0 | 141 | 141 | +0.22 | 4,579 | 4,692 | -113 | | 21W20 | 27.9 | -4.9 | -14.94 | 31,757 | 6,772 | 10,199 | -3,427 | 34,318 | 9.59 | 0 | 0 | 0 | 66.3 | 684 | -617 | 6,838 | 10,883 | -4,044 | | 21W19 | 32.8 | -1.75 | -5.07 | 25,353 | 5,283 | 6,871 | -1,588 | 35,646 | 9.96 | 0 | 0 | 0 | 359 | 451 | -92.8 | 5,642 | 7,322 | -1,681 | | 21W18 | 34.55 | -0.15 | -0.43 | 18,699 | 2,609 | 4,312 | -1,703 | 36,780 | 10.3 | 0 | 1 | -1 | 322 | 439 | -118 | 2,931 | 4,752 | -1,822 | | 21W17 | 34.7 | -1.7 | -4.67 | 37,765 | 6,045 | 7,782 | -1,737 | 38,241 | 10.7 | 0 | 0 | 0 | 179 | 1,029 | -850 | 6,224 | 8,811 | -2,587 | | 21W16 | 36.4 | +0.65 | +1.82 | 99,229 | 10,657 | 16,476 | -5,819 | 39,485 | 11 | 0 | 0 | 0 | 2,170 | 1,638 | +532 | 12,827 | 18,114 | -5,287 | | 21W15 | 35.75 | +3.25 | +10 | 67,925 | 13,372 | 6,414 | +6,958 | 45,310 | 12.7 | 0 | 0 | 0 | 1,726 | 1,318 | +408 | 15,098 | 7,732 | +7,366 | | 21W14 | 32.5 | -0.05 | -0.15 | 27,051 | 3,378 | 5,196 | -1,818 | 38,339 | 10.7 | 0 | 0 | 0 | 336 | 427 | -90.7 | 3,714 | 5,623 | -1,909 | | 21W13 | 32.55 | -0.55 | -1.66 | 44,257 | 4,891 | 8,263 | -3,372 | 40,453 | 11.3 | 0 | 0 | 0 | 551 | 1,695 | -1,144 | 5,442 | 9,958 | -4,516 | | 21W12 | 33.1 | +1.25 | +3.92 | 38,784 | 6,776 | 2,477 | +4,299 | 43,719 | 12.2 | 0 | 0 | 0 | 2,566 | 1,191 | +1,375 | 9,342 | 3,668 | +5,674 | | 21W11 | 31.85 | +0.65 | +2.08 | 52,316 | 7,685 | 6,780 | +905 | 39,394 | 11 | 0 | 0 | 0 | 1,272 | 1,253 | +19.3 | 8,957 | 8,033 | +924 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 31.2 | +0.2 | +0.65 | 32,881 | 9,422 | 4,026 | +5,396 | 38,262 | 10.7 | 0 | 0 | 0 | 940 | 629 | +311 | 10,362 | 4,655 | +5,707 | | 21W09 | 31 | +0.95 | +3.16 | 41,847 | 10,614 | 4,241 | +6,373 | 32,572 | 9.1 | 0 | 0 | 0 | 1,076 | 766 | +310 | 11,690 | 5,007 | +6,683 | | 21W08 | 30.05 | +2 | +7.13 | 14,902 | 4,801 | 1,576 | +3,225 | 26,996 | 7.54 | 0 | 0 | 0 | 1,010 | 346 | +664 | 5,811 | 1,922 | +3,889 | | 21W06 | 28.05 | -0.1 | -0.36 | 11,601 | 2,413 | 3,321 | -908 | 24,075 | 6.73 | 0 | 0 | 0 | 656 | 350 | +306 | 3,069 | 3,671 | -602 | | 21W05 | 28.15 | +0.1 | +0.36 | 16,222 | 2,583 | 5,020 | -2,437 | 24,692 | 6.9 | 0 | 0 | 0 | 300 | 426 | -126 | 2,883 | 5,446 | -2,563 | | 21W04 | 28.05 | -1 | -3.44 | 23,543 | 2,449 | 5,918 | -3,469 | 26,766 | 7.48 | 0 | 0 | 0 | 790 | 938 | -148 | 3,239 | 6,856 | -3,617 | | 21W03 | 29.05 | -1.1 | -3.65 | 26,524 | 3,040 | 5,994 | -2,954 | 31,226 | 8.73 | 0 | 0 | 0 | 456 | 641 | -185 | 3,496 | 6,635 | -3,139 | | 21W02 | 30.15 | -0.3 | -0.99 | 84,554 | 10,268 | 16,494 | -6,226 | 34,864 | 9.74 | 0 | 0 | 0 | 2,300 | 2,653 | -353 | 12,568 | 19,147 | -6,579 | | 21W01 | 30.45 | +0.8 | +2.7 | 35,718 | 7,640 | 3,945 | +3,695 | 40,769 | 11.4 | 0 | 110 | -110 | 941 | 944 | -3 | 8,581 | 4,999 | +3,582 | | 20W52 | 29.65 | 0 | 0 | 18,147 | 3,817 | 2,331 | +1,486 | 36,792 | 10.3 | 0 | 0 | 0 | 268 | 441 | -173 | 4,085 | 2,772 | +1,313 | | 20W51 | 29.65 | +0.4 | +1.37 | 22,720 | 3,844 | 4,282 | -438 | 35,117 | 9.82 | 0 | 400 | -400 | 226 | 596 | -370 | 4,070 | 5,278 | -1,208 | | 20W50 | 29.25 | -1.25 | -4.1 | 46,475 | 6,982 | 10,344 | -3,362 | 35,417 | 9.9 | 0 | 200 | -200 | 573 | 1,117 | -544 | 7,555 | 11,661 | -4,106 | | 20W49 | 30.5 | +0.35 | +1.16 | 35,543 | 6,815 | 5,480 | +1,335 | 38,414 | 10.7 | 0 | 0 | 0 | 1,018 | 470 | +548 | 7,833 | 5,950 | +1,883 | | 20W48 | 30.15 | +0.05 | +0.17 | 33,498 | 6,469 | 7,034 | -565 | 37,042 | 10.4 | 0 | 440 | -440 | 280 | 651 | -371 | 6,749 | 8,125 | -1,376 | | 20W47 | 30.1 | -0.15 | -0.5 | 80,438 | 9,740 | 15,532 | -5,792 | 38,070 | 10.6 | 430 | 180 | +250 | 658 | 2,274 | -1,616 | 10,828 | 17,986 | -7,158 | | 20W46 | 30.25 | +1.25 | +4.31 | 66,350 | 11,977 | 6,596 | +5,381 | 42,560 | 11.9 | 160 | 0 | +160 | 2,953 | 1,388 | +1,565 | 15,090 | 7,984 | +7,106 | | 20W45 | 29 | +1.25 | +4.5 | 172,087 | 15,746 | 27,845 | -12,099 | 37,810 | 10.6 | 0 | 0 | 0 | 1,535 | 1,159 | +376 | 17,281 | 29,004 | -11,723 | | 20W44 | 27.75 | +0.15 | +0.54 | 26,352 | 7,291 | 3,810 | +3,481 | 48,447 | 13.5 | 70 | 0 | +70 | 736 | 606 | +130 | 8,097 | 4,416 | +3,681 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 27.6 | +0.85 | +3.18 | 18,859 | 7,078 | 1,169 | +5,909 | 44,951 | 12.6 | 70 | 0 | +70 | 487 | 562 | -75 | 7,635 | 1,731 | +5,904 | | 20W42 | 26.75 | -0.3 | -1.11 | 13,452 | 3,553 | 2,409 | +1,144 | 39,277 | 11 | 0 | 0 | 0 | 194 | 251 | -57 | 3,747 | 2,660 | +1,087 | | 20W41 | 27.05 | +1.35 | +5.25 | 11,512 | 1,759 | 3,221 | -1,462 | 38,255 | 10.7 | 0 | 0 | 0 | 127 | 169 | -42 | 1,886 | 3,390 | -1,504 | | 20W40 | 25.7 | +0.45 | +1.78 | 4,908 | 1,332 | 2,274 | -942 | 39,810 | 11.1 | 0 | 0 | 0 | 92 | 181 | -89 | 1,424 | 2,455 | -1,031 | | 20W39 | 25.25 | -2.3 | -8.35 | 24,794 | 5,104 | 5,732 | -628 | 40,860 | 11.4 | 0 | 0 | 0 | 446 | 1,355 | -909 | 5,550 | 7,087 | -1,537 | | 20W38 | 27.55 | +1 | +3.77 | 40,680 | 10,376 | 7,465 | +2,911 | 41,155 | 11.5 | 0 | 0 | 0 | 1,160 | 957 | +203 | 11,536 | 8,422 | +3,114 | | 20W37 | 26.55 | -0.65 | -2.39 | 22,892 | 4,503 | 5,144 | -641 | 38,361 | 10.7 | 0 | 0 | 0 | 328 | 630 | -302 | 4,831 | 5,774 | -943 | | 20W36 | 27.2 | -0.3 | -1.09 | 35,781 | 7,116 | 8,017 | -901 | 38,810 | 10.9 | 0 | 0 | 0 | 1,630 | 839 | +791 | 8,746 | 8,856 | -110 | | 20W35 | 27.5 | -0.35 | -1.26 | 40,385 | 6,964 | 10,105 | -3,141 | 39,857 | 11.2 | 0 | 0 | 0 | 869 | 1,462 | -593 | 7,833 | 11,567 | -3,734 | | 20W34 | 27.85 | +1.05 | +3.92 | 69,221 | 16,155 | 7,959 | +8,196 | 43,405 | 12.2 | 0 | 0 | 0 | 2,708 | 1,629 | +1,079 | 18,863 | 9,588 | +9,275 | | 20W33 | 26.8 | +0.3 | +1.13 | 53,707 | 8,525 | 7,696 | +829 | 35,557 | 9.96 | 100 | 0 | +100 | 1,071 | 1,276 | -205 | 9,696 | 8,972 | +724 | | 20W32 | 26.5 | +2.4 | +9.96 | 50,442 | 6,457 | 9,154 | -2,697 | 34,798 | 9.75 | 0 | 0 | 0 | 989 | 1,252 | -263 | 7,446 | 10,406 | -2,960 | | 20W31 | 24.1 | -0.4 | -1.63 | 16,146 | 3,317 | 3,506 | -189 | 37,048 | 10.4 | 0 | 0 | 0 | 499 | 361 | +138 | 3,816 | 3,867 | -51 | | 20W30 | 24.5 | +1.1 | +4.7 | 19,684 | 4,529 | 3,055 | +1,474 | 37,159 | 10.4 | 0 | 0 | 0 | 570 | 556 | +14 | 5,099 | 3,611 | +1,488 | | 20W29 | 23.4 | -1.2 | -4.88 | 14,108 | 2,854 | 1,520 | +1,334 | 35,643 | 9.98 | 0 | 0 | 0 | 122 | 217 | -95 | 2,976 | 1,737 | +1,239 | | 20W28 | 24.6 | +0.35 | +1.44 | 29,296 | 5,004 | 3,860 | +1,144 | 35,118 | 9.84 | 0 | 0 | 0 | 738 | 974 | -236 | 5,742 | 4,834 | +908 | | 20W27 | 24.25 | +1.85 | +8.26 | 30,457 | 3,396 | 4,095 | -699 | 32,625 | 9.14 | 250 | 0 | +250 | 1,202 | 685 | +517 | 4,848 | 4,780 | +68 | | 20W26 | 22.4 | -0.15 | -0.67 | 5,779 | 1,064 | 1,167 | -103 | 33,399 | 9.35 | 250 | 0 | +250 | 51 | 141 | -90 | 1,365 | 1,308 | +57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 22.55 | +1.7 | +8.15 | 23,514 | 9,132 | 10,207 | -1,075 | 33,981 | 9.52 | 11 | 0 | +11 | 420 | 201 | +219 | 9,563 | 10,408 | -845 | | 20W24 | 20.85 | -1.65 | -7.33 | 13,051 | 1,719 | 4,262 | -2,543 | 35,738 | 10 | 0 | 0 | 0 | 136 | 355 | -219 | 1,855 | 4,617 | -2,762 | | 20W23 | 22.5 | +1.05 | +4.9 | 10,450 | 2,706 | 1,753 | +953 | 37,781 | 10.6 | 0 | 0 | 0 | 179 | 111 | +68 | 2,885 | 1,864 | +1,021 | | 20W22 | 21.45 | +0.25 | +1.18 | 6,683 | 1,361 | 914 | +447 | 36,431 | 10.2 | 0 | 0 | 0 | 124 | 161 | -37 | 1,485 | 1,075 | +410 | | 20W21 | 21.2 | +0.1 | +0.47 | 6,684 | 1,464 | 1,207 | +257 | 35,879 | 10 | 0 | 0 | 0 | 153 | 141 | +12 | 1,617 | 1,348 | +269 | | 20W20 | 21.1 | -0.7 | -3.21 | 20,278 | 2,673 | 4,327 | -1,654 | 35,668 | 9.99 | 0 | 0 | 0 | 478 | 474 | +4 | 3,151 | 4,801 | -1,650 | | 20W19 | 21.8 | +1 | +4.81 | 20,871 | 3,545 | 3,653 | -108 | 37,263 | 10.4 | 0 | 0 | 0 | 359 | 223 | +136 | 3,904 | 3,876 | +28 | | 20W18 | 20.8 | +0.5 | +2.46 | 11,318 | 2,605 | 1,003 | +1,602 | 38,430 | 10.8 | 0 | 0 | 0 | 89 | 47 | +42 | 2,694 | 1,050 | +1,644 | | 20W17 | 20.3 | +0.25 | +1.25 | 10,062 | 3,241 | 1,525 | +1,716 | 37,189 | 10.4 | 0 | 0 | 0 | 121 | 145 | -24 | 3,362 | 1,670 | +1,692 | | 20W16 | 20.05 | +0.3 | +1.52 | 21,144 | 2,985 | 2,692 | +293 | 35,468 | 9.93 | 0 | 0 | 0 | 293 | 361 | -68 | 3,278 | 3,053 | +225 | | 20W15 | 19.75 | +0.45 | +2.33 | 9,569 | 2,917 | 1,349 | +1,568 | 35,300 | 9.89 | 0 | 0 | 0 | 232 | 180 | +52 | 3,149 | 1,529 | +1,620 | | 20W14 | 19.3 | +1.3 | +7.22 | 7,750 | 3,003 | 1,011 | +1,992 | 35,113 | 9.83 | 0 | 0 | 0 | 156 | 150 | +6 | 3,159 | 1,161 | +1,998 | | 20W13 | 18 | +1.75 | +10.77 | 11,379 | 3,064 | 2,261 | +803 | 34,469 | 9.65 | 0 | 0 | 0 | 145 | 167 | -22 | 3,209 | 2,428 | +781 | | 20W12 | 16.25 | -3.7 | -18.55 | 19,419 | 7,262 | 3,651 | +3,611 | 35,925 | 10.1 | 0 | 0 | 0 | 191 | 319 | -128 | 7,453 | 3,970 | +3,483 | | 20W11 | 19.95 | -3.4 | -14.56 | 21,656 | 2,916 | 4,657 | -1,741 | 32,747 | 9.17 | 0 | 0 | 0 | 289 | 438 | -149 | 3,205 | 5,095 | -1,890 | | 20W10 | 23.35 | +0.55 | +2.41 | 6,992 | 2,362 | 1,003 | +1,359 | 33,600 | 9.41 | 0 | 0 | 0 | 441 | 405 | +36 | 2,803 | 1,408 | +1,395 | | 20W09 | 22.8 | -1.15 | -4.8 | 6,702 | 1,547 | 1,261 | +286 | 32,320 | 9.05 | 0 | 0 | 0 | 194 | 441 | -247 | 1,741 | 1,702 | +39 | | 20W08 | 23.95 | +0.9 | +3.9 | 12,801 | 1,092 | 2,225 | -1,133 | 31,850 | 8.92 | 0 | 0 | 0 | 345 | 287 | +58 | 1,437 | 2,512 | -1,075 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 23.05 | +0.45 | +1.99 | 10,531 | 1,385 | 2,094 | -709 | 32,681 | 9.15 | 0 | 0 | 0 | 415 | 681 | -266 | 1,800 | 2,775 | -975 | | 20W06 | 22.6 | -1.15 | -4.84 | 12,958 | 1,493 | 3,907 | -2,414 | 32,565 | 9.12 | 0 | 0 | 0 | 556 | 520 | +36 | 2,049 | 4,427 | -2,378 | | 20W05 | 23.75 | -1.9 | -7.41 | 7,675 | 1,360 | 1,539 | -179 | 34,537 | 9.67 | 0 | 0 | 0 | 401 | 641 | -240 | 1,761 | 2,180 | -419 | | 20W04 | 25.65 | 0 | 0 | 1,873 | 135 | 114 | +21 | 34,538 | 9.67 | 0 | 149 | -149 | 284 | 35 | +249 | 419 | 298 | +121 | | 20W03 | 25.65 | +1 | +4.06 | 16,733 | 1,363 | 1,708 | -345 | 34,444 | 9.65 | 0 | 140 | -140 | 524 | 669 | -145 | 1,887 | 2,517 | -630 | | 20W02 | 24.65 | -0.6 | -2.38 | 11,069 | 703 | 3,609 | -2,906 | 34,613 | 9.69 | 0 | 0 | 0 | 610 | 371 | +239 | 1,313 | 3,980 | -2,667 | | 20W01 | 25.25 | -0.75 | -2.88 | 9,212 | 511 | 1,077 | -566 | 37,637 | 10.5 | 0 | 0 | 0 | 282 | 349 | -67 | 793 | 1,426 | -633 | | 19W52 | 26 | 0 | 0 | 15,523 | 732 | 1,886 | -1,154 | 38,378 | 10.8 | 0 | 0 | 0 | 333 | 274 | +59 | 1,065 | 2,160 | -1,095 | | 19W51 | 26 | +1.55 | +6.34 | 24,255 | 2,343 | 2,072 | +271 | 39,075 | 10.9 | 0 | 0 | 0 | 749 | 665 | +84 | 3,092 | 2,737 | +355 | | 19W50 | 24.45 | -0.65 | -2.59 | 11,862 | 872 | 3,082 | -2,210 | 39,170 | 11 | 0 | 5 | -5 | 106 | 347 | -241 | 978 | 3,434 | -2,456 | | 19W49 | 25.1 | 0 | 0 | 7,764 | 1,787 | 1,221 | +566 | 40,901 | 11.5 | 0 | 0 | 0 | 160 | 69.5 | +90.5 | 1,947 | 1,291 | +656 | | 19W48 | 25.1 | 0 | 0 | 8,328 | 1,451 | 829 | +622 | 40,375 | 11.3 | 0 | 0 | 0 | 312 | 134 | +178 | 1,763 | 963 | +800 | | 19W47 | 25.1 | +0.8 | +3.29 | 13,684 | 1,743 | 2,344 | -601 | 39,823 | 11.2 | 0 | 0 | 0 | 341 | 311 | +30 | 2,084 | 2,655 | -571 | | 19W46 | 24.3 | -0.1 | -0.41 | 7,384 | 1,084 | 1,526 | -442 | 40,342 | 11.3 | 0 | 0 | 0 | 184 | 119 | +65 | 1,268 | 1,645 | -377 | | 19W45 | 24.4 | +0.55 | +2.31 | 12,719 | 535 | 2,815 | -2,280 | 40,473 | 11.3 | 0 | 0 | 0 | 667 | 557 | +110 | 1,202 | 3,372 | -2,170 | | 19W44 | 23.85 | -1.5 | -5.92 | 19,073 | 1,405 | 8,430 | -7,025 | 42,826 | 12 | 0 | 175 | -175 | 234 | 259 | -25 | 1,639 | 8,864 | -7,225 | | 19W43 | 25.35 | +0.05 | +0.2 | 9,380 | 1,015 | 1,765 | -750 | 49,724 | 13.9 | 0 | 0 | 0 | 82 | 140 | -58 | 1,097 | 1,905 | -808 | | 19W42 | 25.3 | -0.35 | -1.36 | 20,058 | 3,745 | 3,873 | -128 | 50,594 | 14.2 | 0 | 830 | -830 | 284 | 321 | -37 | 4,029 | 5,024 | -995 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 25.65 | -0.5 | -1.91 | 5,307 | 155 | 1,161 | -1,006 | 51,682 | 14.5 | 0 | 0 | 0 | 233 | 272 | -39 | 388 | 1,433 | -1,045 | | 19W40 | 26.15 | -0.1 | -0.38 | 9,831 | 1,479 | 1,940 | -461 | 52,661 | 14.8 | 0 | 170 | -170 | 131 | 408 | -277 | 1,610 | 2,518 | -908 | | 19W39 | 26.25 | -0.3 | -1.13 | 17,894 | 1,585 | 6,383 | -4,798 | 52,674 | 14.8 | 0 | 29 | -29 | 267 | 348 | -81 | 1,852 | 6,760 | -4,908 | | 19W38 | 26.55 | -0.5 | -1.85 | 16,393 | 1,236 | 4,979 | -3,743 | 56,558 | 15.8 | 0 | 358 | -358 | 75 | 229 | -154 | 1,311 | 5,566 | -4,255 | | 19W37 | 27.05 | -1.1 | -3.91 | 13,580 | 1,549 | 2,993 | -1,444 | 59,573 | 16.7 | 0 | 0 | 0 | 248 | 480 | -232 | 1,797 | 3,473 | -1,676 | | 19W36 | 28.15 | +0.15 | +0.54 | 17,522 | 2,249 | 1,744 | +505 | 61,879 | 17.3 | 0 | 0 | 0 | 534 | 389 | +145 | 2,783 | 2,133 | +650 | | 19W35 | 28 | -0.1 | -0.36 | 25,147 | 4,397 | 2,995 | +1,402 | 62,595 | 17.5 | 0 | 260 | -260 | 361 | 1,024 | -663 | 4,758 | 4,279 | +479 | | 19W34 | 28.1 | -0.55 | -1.92 | 28,154 | 3,163 | 3,456 | -293 | 61,178 | 17.1 | 0 | 332 | -332 | 499 | 464 | +35 | 3,662 | 4,252 | -590 | | 19W33 | 28.65 | +0.2 | +0.7 | 48,917 | 10,527 | 5,350 | +5,177 | 61,574 | 17.2 | 330 | 6 | +324 | 1,546 | 1,378 | +168 | 12,403 | 6,734 | +5,669 | | 19W32 | 28.45 | +1.3 | +4.79 | 42,227 | 8,271 | 3,624 | +4,647 | 56,671 | 15.9 | 205 | 183 | +22 | 1,056 | 834 | +222 | 9,532 | 4,641 | +4,891 | | 19W31 | 27.15 | -0.25 | -0.91 | 27,036 | 5,369 | 1,278 | +4,091 | 52,323 | 14.7 | 0 | 437 | -437 | 659 | 1,447 | -788 | 6,028 | 3,162 | +2,866 | | 19W30 | 27.4 | +1.15 | +4.38 | 46,191 | 5,917 | 4,104 | +1,813 | 48,506 | 13.6 | 900 | 213 | +687 | 2,198 | 1,463 | +735 | 9,015 | 5,780 | +3,235 | | 19W29 | 26.25 | +0.25 | +0.96 | 23,893 | 3,729 | 2,497 | +1,232 | 45,000 | 12.6 | 0 | 0 | 0 | 1,077 | 1,207 | -130 | 4,806 | 3,704 | +1,102 | | 19W28 | 26 | +0.6 | +2.36 | 42,501 | 3,345 | 4,906 | -1,561 | 43,861 | 12.3 | 11 | 1,000 | -989 | 1,891 | 1,119 | +772 | 5,247 | 7,025 | -1,778 | | 19W27 | 25.4 | +0.35 | +1.4 | 10,549 | 2,465 | 816 | +1,649 | 45,358 | 12.7 | 155 | 0 | +155 | 81 | 161 | -80 | 2,701 | 977 | +1,724 | | 19W26 | 25.05 | +0.55 | +2.24 | 31,820 | 5,654 | 2,168 | +3,486 | 43,589 | 12.2 | 1,626 | 633 | +993 | 945 | 1,100 | -155 | 8,225 | 3,901 | +4,324 | | 19W25 | 24.5 | +0.7 | +2.94 | 10,864 | 3,339 | 1,234 | +2,105 | 40,835 | 11.4 | 34 | 0 | +34 | 599 | 141 | +458 | 3,972 | 1,375 | +2,597 | | 19W24 | 23.8 | +0.75 | +3.25 | 7,747 | 1,198 | 528 | +670 | 39,605 | 11.1 | 0 | 0 | 0 | 277 | 181 | +96 | 1,475 | 709 | +766 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 23.05 | -0.4 | -1.71 | 4,415 | 399 | 891 | -492 | 38,205 | 10.7 | 0 | 0 | 0 | 33 | 220 | -187 | 432 | 1,111 | -679 | | 19W22 | 23.45 | +0.2 | +0.86 | 8,597 | 1,067 | 2,040 | -973 | 39,583 | 11.4 | 351 | 0 | +351 | 166 | 563 | -397 | 1,584 | 2,603 | -1,019 | | 19W21 | 23.25 | -1 | -4.12 | 14,306 | 1,190 | 3,688 | -2,498 | 40,677 | 11.7 | 673 | 0 | +673 | 463 | 646 | -183 | 2,326 | 4,334 | -2,008 | | 19W20 | 24.25 | +0.15 | +0.62 | 21,732 | 5,205 | 3,307 | +1,898 | 42,674 | 12.3 | 626 | 0 | +626 | 1,049 | 996 | +53 | 6,880 | 4,303 | +2,577 | | 19W19 | 24.1 | -2.3 | -8.71 | 30,252 | 3,633 | 3,334 | +299 | 40,556 | 11.7 | 0 | 342 | -342 | 1,103 | 1,745 | -642 | 4,736 | 5,421 | -685 | | 19W18 | 26.4 | +1.05 | +4.14 | 31,383 | 8,996 | 1,469 | +7,527 | 40,881 | 11.8 | 342 | 0 | +342 | 1,750 | 1,351 | +399 | 11,088 | 2,820 | +8,268 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
