≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / 法人買賣(日)

4905 台聯電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.276.5+1.7+2.22%4.84%78.180.676.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52406.4萬431.21張/筆78.030.736.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50376.7萬51972張/筆76.01-1 (-1.29%)

連續漲跌: 連5跌→漲  ( +1.7元 / +2.22%)

財報評分: 最新51分 / 平均55分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

• 台聯電依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定之公告 (公告訊息 06/12 15:16)

• 台聯電2026年股東常會改選董事(含獨立董事) (公告訊息 06/12 15:14)

• 台聯電董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/12 15:14)

• 台聯電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/12 15:12)

• 台聯電董事會決議委任第三屆審計委員會委員 (公告訊息 06/12 15:11)

• 台聯電董事會決議解除經理人從事競業禁止之限制 (公告訊息 06/12 15:10)

• 台聯電第十六屆董事會推選董事長案 (公告訊息 06/12 15:09)

• 台聯電2026年股東常會決議通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/12 15:08)

• 台聯電2026年股東常會重要決議事項 (公告訊息 06/12 15:05)

4905 台聯電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數87+1 賣→3買2,8269.65%672650+220.08%
金額(元)62.4萬54.6萬+7.8萬-- 5,683萬 5,485萬 +198萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數109+1 連5賣→買--226219+80.03%
金額(元)78萬70.2萬+7.8萬-- 1,932萬 1,814萬 +118萬 -
總計張數1816+2 連3賣→買--899869+300.1%
金額(元)140萬125萬+15.6萬-- 7,616萬 7,299萬 +317萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		76.66
(25)		76.87
(28)		77.74
(34)		79.79
(46)		88.04
(157)		82.77
(214)		85.28
(649)		83.68
(703)		83.7
(1,066)		98.9
(4,392)		97.97
(4,511)		80.64
(7,916)		84.55
(672)
每股賣出均價
(累計賣張)		77.43
(10)		77.63
(12)		78.74
(19)		82.72
(40)		89.15
(144)		83.33
(200)		85.12
(627)		83.33
(687)		83.17
(1,097)		97.74
(7,008)		96.35
(7,255)		83.44
(1.12萬)		84.36
(650)
買賣超張數
(佔發行量)		+15
(0.05%)		+16
(0.05%)		+15
(0.05%)		+6
(0.02%)		+13
(0.04%)		+14
(0.05%)		+22
(0.08%)		+16
(0.05%)		-31
(0.11%)		-2,616
(8.94%)		-2,744
(9.38%)		-3,262
(11.1%)		+22
(0.08%)
買賣超金額
(佔成交額)		+114萬
(14.6%)		+122萬
(11.6%)		+115萬
(6.92%)		+36.1萬
(1.24%)		+98.5萬
(0.66%)		+105萬
(0.53%)		+198萬
(0.34%)		+158萬
(0.24%)		-201萬
(0.21%)		-2.51億
(7.2%)		-2.57億
(6.8%)		-2.94億
(4.24%)		+198萬
(0.32%)
目前股價
78.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
78.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		78.03
(10)		78.24
(15)		79.73
(27)		82.41
(47.1)		86.82
(95.1)		82.31
(153)		85.74
(222)		85.11
(229)		83.44
(262)		88.4
(430)		86.94
(492)		83
(588)		85.32
(226)
每股賣出均價
(累計賣張)		76.66
(28.1)		77.29
(41.2)		78.62
(61.6)		79.94
(75.7)		83.8
(106)		79
(148)		83.25
(215)		82.68
(222)		81.34
(255)		84.75
(450)		83.88
(483)		80.46
(579)		82.86
(219)
買賣超張數
(佔發行量)		-18.1
(0.06%)		-26.2
(0.09%)		-34.6
(0.12%)		-28.6
(0.1%)		-10.6
(0.04%)		+5.38
(0.02%)		+7.54
(0.03%)		+7.53
(0.03%)		+7.6
(0.03%)		-19.5
(0.07%)		+8.46
(0.03%)		+9.46
(0.03%)		+7.54
(0.03%)
買賣超金額
(佔成交額)		-137萬
(17.5%)		-201萬
(19.2%)		-269萬
(16.2%)		-217萬
(7.43%)		-60.3萬
(0.4%)		+93.1萬
(0.47%)		+118萬
(0.2%)		+118萬
(0.18%)		+117萬
(0.12%)		-8.63萬
(0%)		+222萬
(0.06%)		+226萬
(0.03%)		+118萬
(0.19%)
目前股價
78.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		77.05
(35)		77.35
(43)		78.62
(61)		81.12
(93.1)		87.58
(252)		82.58
(367)		85.4
(872)		84.03
(933)		83.65
(1,328)		97.96
(4,823)		96.89
(5,003)		80.81
(8,505)		84.74
(899)
每股賣出均價
(累計賣張)		76.86
(38.1)		77.37
(53.2)		78.65
(80.6)		80.9
(116)		86.88
(250)		81.49
(348)		84.64
(842)		83.17
(909)		82.82
(1,352)		96.95
(7,458)		95.57
(7,739)		83.3
(1.18萬)		83.98
(869)
買賣超張數
(佔發行量)		-3.08
(0.01%)		-10.2
(0.03%)		-19.6
(0.07%)		-22.6
(0.08%)		+2.38
(0.01%)		+19.4
(0.07%)		+29.5
(0.1%)		+23.5
(0.08%)		-23.4
(0.08%)		-2,635
(9.01%)		-2,736
(9.35%)		-3,253
(11.1%)		+29.5
(0.1%)
買賣超金額
(佔成交額)		-23萬
(2.94%)		-79.2萬
(7.54%)		-154萬
(9.3%)		-181萬
(6.19%)		+38.2萬
(0.26%)		+198萬
(1%)		+316萬
(0.54%)		+276萬
(0.42%)		-84萬
(0.09%)		-2.51億
(7.21%)		-2.55億
(6.74%)		-2.92億
(4.2%)		+317萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1678.2+1.7+2.2252.187+1000109+11816+2
'26/09/1576.5-1-1.2949.6173+142,8269.65000019.1-19.11722.1-5.08
'26/09/1477.5-1.8-2.2733.932+12,8109.6000513.1-8.14815.1-7.14
'26/09/1179.3-5.1-6.0449.837-42,8099.6000714.5-7.461021.5-11.5
'26/09/1084.4-0.6-0.712530+32,8139.6100055.9-0.985.9+2.1
'26/09/0985-0.3-0.3522.535-22,8109.600000.45-0.4535.45-2.45
'26/09/0885.3+0.5+0.5912.412-12,8089.5900000012-1
'26/09/0784.8-1.1-1.2847.551+42,8099.60001210.2+1.751711.2+5.75
'26/09/0485.9+0.1+0.1218.912-12,8059.5800000.03-0.0312.03-1.03
'26/09/0385.8-3.1-3.4945.9211-92,8069.590008.063.36+4.710.114.4-4.3
'26/09/0288.9-0.5-0.5624.525-32,8159.6200020+245-1
'26/09/0189.4-0.9-160.926-42,8189.6300000026-4
'26/08/3190.3+1.7+1.9267.5192+172,8229.6400040+4232+21
'26/08/2890.1-0.6-0.6628.210+12,8059.5800000010+1
'26/08/2790.7-0.2-0.224113-22,8039.5800003-316-5
'26/08/2690.9+0.8+0.8932.62202,8059.5800040+462+4
'26/08/2590.1-0.4-0.4427.247-32,8059.5800011058-3
'26/08/2490.5+0.9+144.8104+62,8089.5900012-1116+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2189.6-0.7-0.7848.257-22,8029.5700020+2770
'26/08/2090.3+0.1+0.111231726-92,8049.58000112+928280
'26/08/1990.2+4.1+4.761982619+72,8139.61000175+124324+19
'26/08/1886.1-7-7.525992223-12,8069.59000617-112840-12
'26/08/1793.1+8.4+9.9283.20002,8079.59000170+17170+17
'26/08/1484.7+7.7+1054.52,8079.59
'26/08/1377+7+1049.32,8079.59
'26/08/1270+0.7+1.0114.404-42,8079.5900000004-4
'26/08/1169.3+1.1+1.6134.151+42,8119.600000051+4
'26/08/1068.2+1.6+2.413.22,8079.59
'26/08/0766.6+0.9+1.373604-42,8089.5900044048-4
'26/08/0665.7-0.6-0.96.031102,8129.61000000110
'26/08/0566.3+1+1.5391102,8129.61000000110
'26/08/0465.3+0.6+0.935.0710+12,8129.6100000010+1
'26/08/0364.7-1.8-2.7124.420+22,8119.600022042+2
'26/07/3166.5+1.5+2.3111.412-12,8099.600000012-1
'26/07/3065-0.2-0.3113.161+52,8109.600006-667-1
'26/07/2965.2-0.2-0.31120002,8059.5800041+341+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2865.4001.362,8059.58
'26/07/2765.4005.022,8039.58
'26/07/2465.4-1.7-2.539.712-12,8039.5800000012-1
'26/07/2367.4000.022,8049.58
'26/07/2267.4+1+1.512.030002,8049.5800020+220+2
'26/07/2166.4-0.2-0.36.10002,8049.5800005-505-5
'26/07/2066.6-2-2.928.2110+12,8049.5800050+560+6
'26/07/1768.6-1.2-1.7216.41102,8039.58000660770
'26/07/1669.8+2.4+3.5611.412-12,8039.5800054+1660
'26/07/1567.4+1.1+1.663.560002,8049.5800020+220+2
'26/07/1466.3-1.4-2.0714.720+22,8049.5800004-424-2
'26/07/1367.7+0.1+0.1511.101-12,8029.5700011012-1
'26/07/0967.2000.122,8039.58
'26/07/0867.2+0.2+0.315.114-32,8039.5800046-2510-5
'26/07/0767-1-1.471416-52,8069.5900062+478-1
'26/07/0668-0.2-0.299.2102-22,8119.600000002-2
'26/07/0368.2-0.2-0.2917.371+62,8139.6100000071+6
'26/07/0268.4+0.4+0.5912.401-12,8079.5900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0168-0.8-1.1610.202-22,8089.5900000002-2
'26/06/3068000.152,8109.6
'26/06/2968-0.4-0.588.2641+32,8109.600000041+3
'26/06/2668.4-0.4-0.5822.845-12,8079.5900000045-1
'26/06/2568.8-0.9-1.2922.619-82,8089.5900000019-8
'26/06/2469.7-1-1.4111.52,8169.62
'26/06/2370.7-1.3-1.819.0813-22,8169.6200000013-2
'26/06/2272+0.1+0.1426.2131+122,8189.63000000131+12
'26/06/1871.9+0.2+0.2810.521+12,8069.5900001-1220
'26/06/1771.7+2.1+3.0232.2512-72,8059.58000000512-7
'26/06/1669.6-2.7-3.7316.22202,8129.61000000220
'26/06/1572.3+0.3+0.4210.302-22,8129.6100000002-2
'26/06/1272-0.9-1.2316.319-82,8149.6100000019-8
'26/06/1172.9-1.2-1.6223.538-52,8229.6400000038-5
'26/06/1074.1-2.4-3.1410.32202,8279.6600000.2-0.222.2-0.2
'26/06/0976.5+1.2+1.5912.105-52,8279.6600000005-5
'26/06/0875.3-5.9-7.2720.224-22,8329.6700000024-2
'26/06/0581.2-0.8-0.9821.558-32,8349.6800000058-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0482-1.9-2.2621.642+22,8379.6900000042+2
'26/06/0383.9-1.1-1.2942.73302,8359.68000000330
'26/06/0285-2.8-3.1961.9618-122,8359.68000000618-12
'26/06/0187.8+7.6+9.481072824+42,8479.730000002824+4
'26/05/2980.2+2.8+3.6241.181+72,8439.7100000081+7
'26/05/2877.4-1.6-2.03141102,8369.69000000110
'26/05/2779-2.1-2.5935.425-32,8369.6900000025-3
'26/05/2681.1+0.6+0.7574.1135+82,8399.7000000135+8
'26/05/2580.5+0.7+0.8848.5123+92,8319.67000000123+9
'26/05/2279.8+1.8+2.3122.463+32,8229.6400000063+3
'26/05/2178+1.3+1.6925.682.03+5.972,8199.6300000082.03+5.97
'26/05/2076.7-1.2-1.5413.301-12,8139.6100010+1110
'26/05/1977.9-1.9-2.3823.330+32,8149.6100000030+3
'26/05/1879.8+1.6+2.0511.613-22,8119.600000013-2
'26/05/1578.2-0.4-0.51211102,8139.61000000110
'26/05/1478.6-0.9-1.1320.453+22,8139.6100011064+2
'26/05/1379.5-1.2-1.4914.303-32,8119.600000003-3
'26/05/1280.70029.14402,8149.6100001-145-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1180.7+1+1.2539.695+42,8149.6100000095+4
'26/05/0879.7-0.2-0.2540.5911-22,8199.6300002-2913-4
'26/05/0779.9+0.4+0.531.7512.1-7.12,8219.64000000512.1-7.1
'26/05/0679.5-0.6-0.7546.9119+22,8289.6600003-31112-1
'26/05/0580.1+0.2+0.2525.934-12,8269.6500000.04-0.0434.04-1.04
'26/05/0479.9+1.8+2.318.11.14-2.92,8279.6600020+23.14-0.9
'26/04/3078.1-1.9-2.3832.952+32,8309.6700010+162+4
'26/04/2980-1.8-2.29.4101-12,8279.6600000001-1
'26/04/2881.8+2.5+3.1528.719-82,8289.6600000019-8
'26/04/2779.3-6.5-7.5843.6109+12,8369.6900000+0109+1
'26/04/2485.8-1.5-1.7273.41614+22,8359.6800023-11817+1
'26/04/2387.3-9-9.353144045-52,8339.6800002-24047-7
'26/04/2296.3+8.7+9.934163113+182,8389.690001.995-3.013318+15
'26/04/2187.6+2.1+2.4662.7815-72,8209.6300010+1915-6
'26/04/2085.5-5.2-5.731483917+222,8279.660000003917+22
'26/04/1790.7-2.4-2.582122738-112,8059.5800010+12838-10
'26/04/1693.1+8.4+9.923572620+62,8169.6200060+63220+12
'26/04/1584.7+7.7+1044.9121+112,8109.60000.160+0.1612.21+11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1477-4.3-5.2954.29.038+1.032,7999.560005501413+1.03
'26/04/1381.3-2.2-2.634631+22,7989.5600031+262+4
'26/04/1083.5-0.6-0.716235-22,7969.550000.070+0.073.075-1.93
'26/04/0984.1+0.1+0.1249.100.08-0.082,7989.5600000000.08-0.08
'26/04/0884+1+1.230.92,7989.56
'26/04/0783+5.4+6.9631.72,7989.56
'26/04/0277.6-3.2-3.9624.42,7989.56
'26/04/0180.8+0.9+1.1344.52,7989.56
'26/03/3179.9-4-4.7749.52,7989.56
'26/03/3083.9-3.1-3.5649.10.080+0.082,7989.560000000.080+0.08
'26/03/2787+2.5+2.9635.12,7989.56
'26/03/2684.5+0.7+0.841042,7989.56
'26/03/2583.8-4.6-5.216010+12,7989.5600000.02-0.0210.02+0.98
'26/03/2488.4-9.8-9.986694150-92,7979.550004.1944-39.845.294-48.8
'26/03/2398.2+8.9+9.971570002,8069.59000400+40400+40
'26/03/2089.3+8.1+9.9854.52,8069.59
'26/03/1981.2+7.3+9.8865.52,8069.59
'26/03/1873.9+6.7+9.9738.32,8069.59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1767.2+6.1+9.98113106+42,8069.59000000106+4
'26/03/1661.1-0.4-0.658.032,8029.57
'26/03/1361.5-0.7-1.131602-22,8029.5700044046-2
'26/03/1262.2+1+1.6311.12,8049.58
'26/03/1161.2+0.3+0.494.682,8049.58
'26/03/1060.9-0.1-0.162.022,8049.58
'26/03/0961-1-1.617.032,8049.58
'26/03/0662-0.7-1.129.352,8049.58
'26/03/0562.7-0.2-0.3211.11102,8049.58000000110
'26/03/0462.9-2-3.081412-12,8049.5800000012-1
'26/03/0364.9+1.5+2.3766.112-12,8059.5800000012-1
'26/03/0263.4+0.4+0.6312,8069.59
'26/02/2663+0.8+1.298.1210+12,8069.5900000010+1
'26/02/2562.2+0.5+0.8132,8059.58
'26/02/2461.7-0.7-1.123.062,8059.58
'26/02/2362.4-1.9-2.954.101-12,8059.5800000001-1
'26/02/1164.300401-12,8069.5900000001-1
'26/02/1064.3+0.9+1.428.572,8079.59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0963.4+1.6+2.598.1801-12,8079.5900000001-1
'26/02/0662.30002,8089.59
'26/02/0563000.262,8089.59
'26/02/0463+1.4+2.277.022,8089.59
'26/02/0361.6-0.2-0.326.141102,8089.59000000110
'26/02/0261.8007.041102,8089.59000000110
'26/01/3061.8+0.8+1.315.6401-12,8089.5900000001-1
'26/01/2961-0.6-0.9742,8099.6
'26/01/2861.6000.222,8099.6
'26/01/2761.6008.322,8099.6
'26/01/2661.6-0.1-0.1623.110+12,8099.600000010+1
'26/01/2361.7+0.6+0.9812.101-12,8089.5900000001-1
'26/01/2261.1+0.1+0.162.192,8099.6
'26/01/2161-0.1-0.1662,8099.6
'26/01/2061.1+0.2+0.3340.12,8099.6
'26/01/1960.9-0.1-0.162.152,8099.6
'26/01/1661-0.7-1.135.132,8099.6
'26/01/1561.7+0.7+1.154.792,8099.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1461003.852,8099.6
'26/01/1361+0.5+0.838.22,8099.6
'26/01/1260.5009.7420+22,8099.600000020+2
'26/01/0960.5009.012,8079.59
'26/01/0860.5-2.1-3.3511.13302,8079.59000000330
'26/01/0762.6+1.6+2.629.182,8079.59
'26/01/0661003.112,8079.59
'26/01/0561-0.1-0.165.012,8079.59
'26/01/0261.1001110+12,8079.5900000010+1
'25/12/3161.1-0.3-0.494.131102,8069.59000000110
'25/12/3061.4-0.1-0.166.201-12,8069.5900000001-1
'25/12/2961.9000.042,8079.59
'25/12/2661.9000.12,8079.59
'25/12/2461.9+1.3+2.154.6710+12,8079.5900000010+1
'25/12/2360.6-1.2-1.943.142,8069.59
'25/12/2261.8+1.3+2.153.0410+12,8069.5900000010+1
'25/12/1960.5+0.2+0.333.072,8059.58
'25/12/1860.3-0.9-1.4732,8059.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1761.2-0.9-1.454.182,8059.58
'25/12/1662.1-1-1.5832,8059.58
'25/12/1563.1-0.1-0.161.022,8059.58
'25/12/1263.2-0.2-0.3222,8049.58
'25/12/1163.4003.122,8049.58
'25/12/1063.4+0.4+0.636.242,8049.58
'25/12/0963-0.2-0.322.052,8049.58
'25/12/0863.2+0.3+0.4852,8049.58
'25/12/0562.9+0.9+1.45720+22,8049.5800000020+2
'25/12/0462-0.1-0.166.301-12,8029.5700000001-1
'25/12/0362.1-1.1-1.747.0802-22,8039.5800000002-2
'25/12/0263.2+2.8+4.647.1910+12,8059.5800000010+1
'25/12/0160.4-3.8-5.922.130002,8049.5800000.01-0.0100.01-0.01
'25/11/2864.2-0.6-0.934.1302-22,8039.5800000002-2
'25/11/2764.8-0.2-0.313.501-12,8059.5800000001-1
'25/11/2666.1000.092,8069.59
'25/11/2565.8000.492,8069.59
'25/11/2465000.162,8069.59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2166.30002,8069.59
'25/11/2066.3+2.9+4.577.722,8069.59
'25/11/1963.4-1.4-2.1652,8069.59
'25/11/1864.8-1.8-2.792,8069.59
'25/11/1766.6-1.5-2.25.0520+22,8069.5900000020+2
'25/11/1468.1-0.9-1.326.323-12,8049.5800000023-1
'25/11/1369+1.7+2.5355.723-12,8059.5800000023-1
'25/11/1267.3001.062,8069.59
'25/11/1167.3-2.1-3.033921+12,8069.5900033054+1
'25/11/1069.4+3.4+5.1536.835-22,8059.5800000035-2
'25/11/07660002,8079.59
'25/11/0666-0.3-0.459.810+12,8079.5900000010+1
'25/11/0566.3-0.7-1.0417.102-22,8069.5900000002-2
'25/11/0467+3.1+4.8560.845-12,8089.5900000045-1
'25/11/0363.9+1.4+2.241830+32,8099.600000030+3
'25/10/3162.5+1.3+2.1211.702-22,8069.5900000002-2
'25/10/3061.2-1.2-1.924.0620+22,8089.5900000+020+2
'25/10/2962.40002,8069.59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2862.4+1+1.63301-12,8069.5900000001-1
'25/10/2761.4+0.1+0.163.381102,8079.59000000110
'25/10/2361.20002,8079.59
'25/10/2261.20012,8079.59
'25/10/2161.2-2.2-3.471.022,8079.59
'25/10/2063.5000.062,8079.59
'25/10/1763.5+0.6+0.957.7510+12,8079.5900000010+1
'25/10/16630002,8069.59
'25/10/1563+0.1+0.163.412,8069.59
'25/10/1462.9000.552,8069.59
'25/10/1362.90002,8069.59
'25/10/0962.9-0.1-0.163.5202-22,8069.5900000002-2
'25/10/0863+2.1+3.456.2103-32,8089.5900000003-3
'25/10/0760.9-1.2-1.934.112,8119.6
'25/10/0362.1-0.1-0.161101-12,8119.600000001-1
'25/10/0262.20042,8129.61
'25/10/0162.2+0.3+0.486.092,8129.61
'25/09/3062.3000.152,8049.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2662.3-0.7-1.1122,8049.58
'25/09/2563.4000.022,8049.58
'25/09/2463.4+1.4+2.265.610+12,8049.5800000010+1
'25/09/2362-0.1-0.168.262,8039.58
'25/09/2262.1001310+12,8039.5800000010+1
'25/09/1962.10002,8029.57
'25/09/1862.1004.222,8029.57
'25/09/1762.1+0.9+1.4722,8029.57