| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.9 | 96 | +1.9 | +1.98% | 3.54% | 97 | 100 | 96.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 2,226萬 | 194 | 1.2張/筆 | 98.23元 | 1.03 | 17.45 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 2,446萬 | 245 | 1張/筆 | 96.65元 | -4.5 (-4.48%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +1.98%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58 | 89 | -31 | 連賣19日 | 3,203 | 10.94% | 1,254 | 3,481 | -2,227 | 7.61% | 金額(元) | 570萬 | 874萬 | -305萬 | - | - | 1.24億 | 3.35億 | -2.11億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 39 | 73 | -34 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 392萬 | 644萬 | -253萬 | - | 總計 | 張數 | 58 | 89 | -31 | 連賣19日 | - | - | 1,293 | 3,554 | -2,260 | 7.73% | 金額(元) | 570萬 | 874萬 | -305萬 | - | - | 1.28億 | 3.41億 | -2.14億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58 | 89 | -31 | 連賣19日 | - | - | 1,254 | 3,481 | -2,227 | 7.61% | 金額(元) | 570萬 | 874萬 | -305萬 | - | - | 1.24億 | 3.35億 | -2.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58 | 89 | -31 | 連賣19日 | 3,203 | 10.94% | 1,254 | 3,481 | -2,227 | 7.61% | 金額(元) | 570萬 | 874萬 | -305萬 | - | - | 1.24億 | 3.35億 | -2.11億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 1 | 35 | -34 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 9.59萬 | 274萬 | -264萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 38 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 382萬 | 371萬 | +11.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 39 | 73 | -34 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 392萬 | 644萬 | -253萬 | - | 總計 | 張數 | 58 | 89 | -31 | 連賣19日 | - | - | 1,293 | 3,554 | -2,260 | 7.73% | 金額(元) | 570萬 | 874萬 | -305萬 | - | - | 1.28億 | 3.41億 | -2.14億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.34 (305) | 96.15 (475) | 100.5 (877) | 99.03 (1,230) | 97.53 (1,353) | 96.1 (1,432) | 95.12 (1,465) | 93.29 (1,532) | 79.02 (2,511) | 59.7 (7,596) | 98.6 (1,254) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (590) | 95.59 (998) | 98.58 (2,040) | 96.45 (3,434) | 95.78 (3,592) | 95.15 (3,681) | 93.44 (3,830) | 92.9 (3,882) | 81.52 (5,577) | 69.76 (9,673) | 96.18 (3,481) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,163 (3.97%) | -2,204 (7.53%) | -2,239 (7.65%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -2,077 (7.1%) | -2,227 (7.61%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.46%) | -4,972萬 (16.79%) | -1.13億 (15.25%) | -2.09億 (17.9%) | -2.12億 (15.51%) | -2.13億 (13.65%) | -2.19億 (13.19%) | -2.18億 (12.32%) | -2.56億 (11.86%) | -2.21億 (2.15%) | -2.11億 (17.73%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 95.87 (1) | 94.13 (2) | 98.39 (10.5) | 100.6 (38.8) | 90.65 (75) | 84.24 (141) | 83.76 (143) | 83.76 (143) | 82.74 (150) | 56.82 (568) | 100.4 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 100.4 (1) | 95.18 (2.32) | 96.99 (11.5) | 98.31 (40.5) | 83.23 (110) | 81.05 (141) | 80.64 (143) | 80.64 (143) | 79.79 (149) | 55.66 (566) | 88.89 (72.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -1.06 (0%) | -1.75 (0.01%) | -34.5 (0.12%) | +0.3 (0%) | +0.49 (0%) | +0.46 (0%) | +0.49 (0%) | +1.49 (0.01%) | -33.5 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,502 (0%) | -3.25萬 (0.01%) | -8.76萬 (0.01%) | -8.45萬 (0.01%) | -232萬 (0.17%) | +47.5萬 (0.03%) | +48.7萬 (0.03%) | +48.5萬 (0.03%) | +48.1萬 (0.02%) | +74.2萬 (0.01%) | -253萬 (0.21%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.33 (306) | 96.14 (477) | 100.5 (887) | 99.08 (1,269) | 97.17 (1,428) | 95.04 (1,573) | 94.1 (1,608) | 92.47 (1,675) | 79.23 (2,661) | 59.5 (8,164) | 98.65 (1,293) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (591) | 95.58 (1,000) | 98.57 (2,052) | 96.47 (3,475) | 95.41 (3,702) | 94.63 (3,822) | 92.98 (3,973) | 92.47 (4,025) | 81.48 (5,727) | 68.98 (1.02萬) | 96.03 (3,554) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,164 (3.98%) | -2,206 (7.54%) | -2,273 (7.77%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -2,075 (7.09%) | -2,260 (7.73%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.47%) | -4,976萬 (16.8%) | -1.13億 (15.27%) | -2.09億 (17.91%) | -2.14億 (15.68%) | -2.12億 (13.62%) | -2.18億 (13.16%) | -2.17億 (12.29%) | -2.56億 (11.83%) | -2.21億 (2.14%) | -2.14億 (17.95%) |
目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.34 (305) | 96.15 (475) | 100.5 (877) | 99.03 (1,230) | 97.53 (1,353) | 96.1 (1,432) | 95.12 (1,465) | 93.29 (1,532) | 79.02 (2,511) | 76.75 (3,192) | 98.6 (1,254) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (590) | 95.59 (998) | 98.58 (2,040) | 96.45 (3,434) | 95.78 (3,592) | 95.15 (3,681) | 93.44 (3,830) | 92.9 (3,882) | 81.52 (5,577) | 77.8 (7,066) | 96.18 (3,481) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,163 (3.97%) | -2,204 (7.53%) | -2,239 (7.65%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -3,874 (13.24%) | -2,227 (7.61%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.46%) | -4,972萬 (16.79%) | -1.13億 (15.25%) | -2.09億 (17.9%) | -2.12億 (15.51%) | -2.13億 (13.65%) | -2.19億 (13.19%) | -2.18億 (12.32%) | -2.56億 (11.86%) | -3.05億 (2.96%) | -2.11億 (17.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.34 (305) | 96.15 (475) | 100.5 (877) | 99.03 (1,230) | 97.53 (1,353) | 96.1 (1,432) | 95.12 (1,465) | 93.29 (1,532) | 79.02 (2,511) | 59.7 (7,596) | 98.6 (1,254) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (590) | 95.59 (998) | 98.58 (2,040) | 96.45 (3,434) | 95.78 (3,592) | 95.15 (3,681) | 93.44 (3,830) | 92.9 (3,882) | 81.52 (5,577) | 69.76 (9,673) | 96.18 (3,481) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,163 (3.97%) | -2,204 (7.53%) | -2,239 (7.65%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -2,077 (7.1%) | -2,227 (7.61%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.46%) | -4,972萬 (16.79%) | -1.13億 (15.25%) | -2.09億 (17.9%) | -2.12億 (15.51%) | -2.13億 (13.65%) | -2.19億 (13.19%) | -2.18億 (12.32%) | -2.56億 (11.86%) | -2.21億 (2.15%) | -2.11億 (17.73%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 95.87 (1) | 95.87 (1) | 95.87 (1) | 95.87 (1) | 80.51 (37) | 76.26 (72) | 75.58 (74.2) | 75.58 (74.2) | 74.34 (80.8) | 54.95 (392) | 95.87 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 100.4 (1) | 100.4 (1) | 94.21 (2) | 90.9 (3) | 75.07 (72) | 75.11 (72.2) | 74.49 (74.2) | 74.48 (74.3) | 73.42 (80.8) | 55.22 (391) | 78.17 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0.01%) | -35 (0.12%) | -0.19 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | +1 (0%) | -34 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,502 (0%) | -4,502 (0%) | -9.25萬 (0.01%) | -17.7萬 (0.02%) | -243萬 (0.18%) | +6.83萬 (0%) | +8.05萬 (0%) | +7.91萬 (0%) | +7.43萬 (0%) | -5.01萬 (0%) | -264萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 92.4 (1) | 98.66 (9.47) | 100.7 (37.8) | 100.5 (38) | 92.57 (69) | 92.57 (69) | 92.57 (69) | 92.57 (69) | 90.22 (76) | 100.5 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 91.24 (1.32) | 97.57 (9.52) | 98.9 (37.5) | 98.9 (37.5) | 87.31 (68.5) | 87.31 (68.5) | 87.31 (68.5) | 87.31 (68.5) | 84.72 (75.5) | 98.9 (37.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -0.06 (0%) | +0.25 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.8萬 (0.01%) | +4,905 (0%) | +9.23萬 (0.01%) | +11.1萬 (0.01%) | +40.6萬 (0.03%) | +40.6萬 (0.02%) | +40.6萬 (0.02%) | +40.6萬 (0.02%) | +46萬 (0%) | +11.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 95.87 (1) | 94.13 (2) | 98.39 (10.5) | 100.6 (38.8) | 90.65 (75) | 84.24 (141) | 83.76 (143) | 83.76 (143) | 82.74 (150) | 56.82 (568) | 100.4 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 100.4 (1) | 95.18 (2.32) | 96.99 (11.5) | 98.31 (40.5) | 83.23 (110) | 81.05 (141) | 80.64 (143) | 80.64 (143) | 79.79 (149) | 55.66 (566) | 88.89 (72.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -1.06 (0%) | -1.75 (0.01%) | -34.5 (0.12%) | +0.3 (0%) | +0.49 (0%) | +0.46 (0%) | +0.49 (0%) | +1.49 (0.01%) | -33.5 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,502 (0%) | -3.25萬 (0.01%) | -8.76萬 (0.01%) | -8.45萬 (0.01%) | -232萬 (0.17%) | +47.5萬 (0.03%) | +48.7萬 (0.03%) | +48.5萬 (0.03%) | +48.1萬 (0.02%) | +74.2萬 (0.01%) | -253萬 (0.21%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.33 (306) | 96.14 (477) | 100.5 (887) | 99.08 (1,269) | 97.17 (1,428) | 95.04 (1,573) | 94.1 (1,608) | 92.47 (1,675) | 79.23 (2,661) | 59.5 (8,164) | 98.65 (1,293) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (591) | 95.58 (1,000) | 98.57 (2,052) | 96.47 (3,475) | 95.41 (3,702) | 94.63 (3,822) | 92.98 (3,973) | 92.47 (4,025) | 81.48 (5,727) | 68.98 (1.02萬) | 96.03 (3,554) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,164 (3.98%) | -2,206 (7.54%) | -2,273 (7.77%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -2,075 (7.09%) | -2,260 (7.73%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.47%) | -4,976萬 (16.8%) | -1.13億 (15.27%) | -2.09億 (17.91%) | -2.14億 (15.68%) | -2.12億 (13.62%) | -2.18億 (13.16%) | -2.17億 (12.29%) | -2.56億 (11.83%) | -2.21億 (2.14%) | -2.14億 (17.95%) |
目前股價 97.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 97.9 | +1.9 | +1.98 | 227 | 58 | 89 | -31 | 3,203 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 89 | -31 | '24/04/25 | 96 | -4.5 | -4.48 | 253 | 25 | 79 | -54 | 3,234 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 79 | -54 | '24/04/24 | 100.5 | -1.5 | -1.47 | 274 | 27 | 68 | -41 | 3,297 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 68 | -41 | '24/04/23 | 102 | +6.4 | +6.69 | 481 | 99 | 161 | -62 | 3,337 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 162 | -63 | '24/04/22 | 95.6 | +3.7 | +4.03 | 490 | 96 | 193 | -97 | 3,389 | 11.6 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 193 | -96 | '24/04/19 | 91.9 | +0.2 | +0.22 | 164 | 23 | 78 | -55 | 3,486 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 78 | -55 | '24/04/18 | 91.7 | -0.5 | -0.54 | 163 | 26 | 57 | -31 | 3,541 | 12.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 26 | 57.1 | -31.1 | '24/04/17 | 92.2 | +3.2 | +3.6 | 308 | 49 | 117 | -68 | 3,572 | 12.2 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 50 | 117 | -67.5 | '24/04/16 | 89 | -4.9 | -5.22 | 291 | 30 | 100 | -70 | 3,640 | 12.4 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 30 | 101 | -70.7 | '24/04/15 | 93.9 | -4.3 | -4.38 | 443 | 42 | 56 | -14 | 3,710 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 56 | -14 | '24/04/12 | 98.2 | -10.8 | -9.91 | 1,996 | 199 | 444 | -245 | 3,724 | 12.7 | 0 | 0 | 0 | 5 | 4.41 | +0.59 | 204 | 448 | -244 | '24/04/11 | 109 | +9.7 | +9.77 | 1,292 | 140 | 152 | -12 | 3,969 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 152 | -12 | '24/04/10 | 99.3 | +9 | +9.97 | 289 | 0 | 130 | -130 | 3,981 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | -130 | '24/04/09 | 90.3 | +0.3 | +0.33 | 111 | 8 | 49 | -41 | 4,111 | 14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 8.01 | 49 | -41 | '24/04/08 | 90 | +1.5 | +1.69 | 153 | 19 | 75 | -56 | 4,152 | 14.2 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 19.1 | 75.1 | -56 | '24/04/03 | 88.5 | +2.5 | +2.91 | 115 | 8 | 57 | -49 | 4,208 | 14.4 | 0 | 0 | 0 | 0.37 | 2 | -1.63 | 8.37 | 59 | -50.6 | '24/04/02 | 86 | -0.4 | -0.46 | 69.5 | 3 | 41 | -38 | 4,257 | 14.5 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 3 | 41.2 | -38.2 | '24/04/01 | 86.4 | +2.3 | +2.73 | 67.3 | 13 | 37 | -24 | 4,295 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 38 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 84.1 | 0 | 0 | 65.8 | 2 | 47 | -45 | 4,319 | 14.8 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 4 | 47.6 | -43.6 | '24/03/28 | 84.1 | -0.8 | -0.94 | 67 | 10 | 10 | 0 | 4,364 | 14.9 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 11 | 11 | +0.01 | '24/03/27 | 84.9 | -0.1 | -0.12 | 50.1 | 3 | 23 | -20 | 4,364 | 14.9 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 4 | 23.5 | -19.5 | '24/03/26 | 85 | -2 | -2.3 | 106 | 7 | 41 | -34 | 4,384 | 15 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 9 | 43.2 | -34.2 | '24/03/25 | 87 | 0 | 0 | 70.2 | 5 | 5 | 0 | 4,418 | 15.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 5.09 | -0.09 | '24/03/22 | 87 | +1.5 | +1.75 | 76.1 | 10 | 21 | -11 | 4,418 | 15.1 | 0 | 0 | 0 | 0.08 | 0.07 | +0.02 | 10.1 | 21.1 | -11 | '24/03/21 | 85.5 | -1 | -1.16 | 97.7 | 10 | 28 | -18 | 4,429 | 15.1 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 10 | 28.2 | -18.2 | '24/03/20 | 86.5 | -1.9 | -2.15 | 164 | 9 | 27 | -18 | 4,447 | 15.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 10 | 27.5 | -17.5 | '24/03/19 | 88.4 | +0.9 | +1.03 | 303 | 43 | 73 | -30 | 4,465 | 15.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 43 | 73 | -30 | '24/03/18 | 87.5 | -2.2 | -2.45 | 242 | 19 | 116 | -97 | 4,495 | 15.4 | 0 | 0 | 0 | 0.26 | 0.24 | +0.01 | 19.3 | 116 | -97 | '24/03/15 | 89.7 | -8.4 | -8.56 | 559 | 64 | 82 | -18 | 4,592 | 15.7 | 0 | 0 | 0 | 0.69 | 0.69 | 0 | 64.7 | 82.7 | -18 | '24/03/14 | 98.1 | -10.9 | -10 | 1,031 | 75 | 485 | -410 | 4,610 | 15.8 | 0 | 0 | 0 | 0.88 | 20.8 | -19.9 | 75.9 | 506 | -430 | '24/03/13 | 109 | +9.5 | +9.55 | 490 | 67 | 81 | -14 | 5,019 | 17.2 | 0 | 0 | 0 | 19.6 | 0 | +19.6 | 86.6 | 81 | +5.61 | '24/03/12 | 99.5 | +9 | +9.94 | 121 | | | | 5,033 | 17.2 | | | | | | | | | | '24/03/11 | 90.5 | +8.2 | +9.96 | 103 | | | | 5,033 | 17.2 | | | | | | | | | | '24/03/08 | 82.3 | -3.2 | -3.74 | 26 | 1 | 0 | +1 | 5,033 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 85.5 | -0.8 | -0.93 | 33.2 | 1 | 3 | -2 | 5,032 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/06 | 86.3 | -0.2 | -0.23 | 24.2 | 2 | 0 | +2 | 5,034 | 17.2 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 86.5 | 0 | 0 | 38.1 | 1 | 4 | -3 | 5,032 | 17.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | '24/03/04 | 86.5 | +2.1 | +2.49 | 33.6 | 4 | 4 | 0 | 5,035 | 17.2 | 0 | 0 | 0 | 0.85 | 1 | -0.15 | 4.85 | 5 | -0.15 | '24/03/01 | 84.4 | 0 | 0 | 17.1 | 0 | 1 | -1 | 5,035 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 84.4 | -0.4 | -0.47 | 38.2 | 3 | 2 | +1 | 5,036 | 17.2 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 4 | 3.18 | +0.82 | '24/02/27 | 84.8 | +1.8 | +2.17 | 33.1 | 0 | 2 | -2 | 5,035 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '24/02/26 | 83 | +0.6 | +0.73 | 371 | 1 | 352 | -351 | 5,037 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 352 | -351 | '24/02/23 | 82.4 | -0.4 | -0.48 | 19.5 | 1 | 1 | 0 | 5,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/22 | 82.8 | -1 | -1.19 | 42.1 | 1 | 4 | -3 | 5,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/21 | 83.8 | +1 | +1.21 | 16.1 | 3 | 0 | +3 | 5,391 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/20 | 82.8 | -1.7 | -2.01 | 42.1 | 3 | 3 | 0 | 5,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/19 | 84.5 | -1.7 | -1.97 | 45.9 | 1 | 5 | -4 | 5,388 | 18.4 | 0 | 0 | 0 | 0.2 | 0.01 | +0.2 | 1.2 | 5.01 | -3.8 | '24/02/16 | 86.2 | +3.9 | +4.74 | 259 | 11 | 28 | -17 | 5,392 | 18.4 | 0 | 0 | 0 | 0.7 | 0.5 | +0.2 | 11.7 | 28.5 | -16.8 | '24/02/15 | 82.3 | +7.4 | +9.88 | 108 | 6 | 1 | +5 | 5,409 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/05 | 74.9 | -0.1 | -0.13 | 6.05 | | | | 5,404 | 18.5 | | | | | | | | | | '24/02/02 | 75 | +0.1 | +0.13 | 3 | | | | 5,404 | 18.5 | | | | | | | | | | '24/02/01 | 74.9 | -0.1 | -0.13 | 11.2 | 1 | 2 | -1 | 5,404 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/31 | 75 | +0.1 | +0.13 | 1 | | | | 5,405 | 18.5 | | | | | | | | | | '24/01/30 | 74.9 | +0.3 | +0.4 | 10 | 1 | 0 | +1 | 5,405 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 74.6 | -0.1 | -0.13 | 6 | | | | 5,404 | 18.5 | | | | | | | | | | '24/01/26 | 74.7 | -0.3 | -0.4 | 16.2 | | | | 5,404 | 18.5 | | | | | | | | | | '24/01/25 | 75 | -0.9 | -1.19 | 7.54 | 0 | 1 | -1 | 5,404 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 75.9 | +0.9 | +1.2 | 16.1 | 4 | 7 | -3 | 5,405 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/23 | 75 | 0 | 0 | 1.21 | | | | 5,405 | 18.5 | | | | | | | | | | '24/01/22 | 75 | +0.5 | +0.67 | 2.36 | | | | 5,405 | 18.5 | | | | | | | | | | '24/01/19 | 74.5 | +0.2 | +0.27 | 7.06 | | | | 5,405 | 18.5 | | | | | | | | | | '24/01/18 | 74.3 | -1.3 | -1.72 | 29.2 | 7 | 8 | -1 | 5,405 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/17 | 75.6 | -0.8 | -1.05 | 28.8 | 0 | 15 | -15 | 5,406 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/16 | 76.4 | -0.9 | -1.16 | 4 | | | | 5,421 | 18.5 | | | | | | | | | | '24/01/15 | 77.3 | +0.6 | +0.78 | 43 | 6 | 1 | +5 | 5,421 | 18.5 | 0 | 0 | 0 | 0 | 31 | -31 | 6 | 32 | -26 | '24/01/12 | 76.7 | +0.5 | +0.66 | 5.01 | | | | 5,416 | 18.5 | | | | | | | | | | '24/01/11 | 76.2 | -0.9 | -1.17 | 21 | | | | 5,416 | 18.5 | | | | | | | | | | '24/01/10 | 77.1 | -0.7 | -0.9 | 8.01 | | | | 5,416 | 18.5 | | | | | | | | | | '24/01/09 | 77.8 | +1.3 | +1.7 | 12.5 | 3 | 2 | +1 | 5,416 | 18.5 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 3.24 | 2 | +1.24 | '24/01/08 | 76.5 | -1.1 | -1.42 | 13 | 1 | 0 | +1 | 5,415 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 77.6 | -0.8 | -1.02 | 4.08 | 0 | 1 | -1 | 5,414 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 78.4 | +1.5 | +1.95 | 25 | 2 | 1 | +1 | 5,415 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 76.9 | -1.1 | -1.41 | 16.2 | 1 | 10 | -9 | 5,414 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/02 | 78 | +0.7 | +0.91 | 15.1 | 0 | 1 | -1 | 5,423 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/29 | 77.3 | 0 | 0 | 19.1 | | | | 5,424 | 18.5 | | | | | | | | | | '23/12/28 | 77.3 | -0.4 | -0.51 | 6.16 | | | | 5,424 | 18.5 | | | | | | | | | | '23/12/27 | 77.7 | -0.7 | -0.89 | 14 | 0 | 4 | -4 | 5,424 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/26 | 78.4 | -0.4 | -0.51 | 8.01 | 1 | 0 | +1 | 5,428 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 78.8 | +1 | +1.29 | 2 | | | | 5,427 | 18.5 | | | | | | | | | | '23/12/22 | 77.8 | +0.6 | +0.78 | 18.2 | 1 | 2 | -1 | 5,427 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 77.2 | -0.4 | -0.52 | 8 | 0 | 1 | -1 | 5,428 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 77.6 | 0 | 0 | 15.6 | | | | 5,429 | 18.6 | | | | | | | | | | '23/12/19 | 77.6 | -1.8 | -2.27 | 12.2 | 0 | 0 | 0 | 5,429 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/18 | 79.4 | -0.7 | -0.87 | 16 | 1 | 0 | +1 | 5,429 | 18.6 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 0 | +10 | '23/12/15 | 80.1 | -0.2 | -0.25 | 31 | 1 | 1 | 0 | 5,428 | 18.6 | 0 | 0 | 0 | 6 | 1 | +5 | 7 | 2 | +5 | '23/12/14 | 80.3 | -0.6 | -0.74 | 48.2 | 2 | 2 | 0 | 5,428 | 18.6 | 0 | 0 | 0 | 14 | 0 | +14 | 16 | 2 | +14 | '23/12/13 | 80.9 | +0.1 | +0.12 | 18.4 | 2 | 0 | +2 | 5,428 | 18.6 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 1 | +4 | '23/12/12 | 80.8 | +0.1 | +0.12 | 62.2 | 8 | 7 | +1 | 5,426 | 18.5 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 7 | +2 | '23/12/11 | 80.7 | -0.2 | -0.25 | 28.1 | 0 | 1 | -1 | 5,435 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 80.9 | -1 | -1.22 | 51.3 | 2 | 3 | -1 | 5,436 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 81.9 | 0 | 0 | 102 | 3 | 23 | -20 | 5,437 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/12/06 | 81.9 | -1.5 | -1.8 | 269 | 22 | 25 | -3 | 5,457 | 18.6 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 25 | -1 | '23/12/05 | 83.4 | -8.8 | -9.54 | 158 | 5 | 6 | -1 | 5,460 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/04 | 92.2 | +5.3 | +6.1 | 550 | 22 | 22 | 0 | 5,461 | 18.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 22 | 22 | -0.04 | '23/12/01 | 86.9 | +7.9 | +10 | 113 | 14 | 0.03 | +14 | 5,461 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0.03 | +14 | '23/11/30 | 79 | +7.1 | +9.87 | 192 | 5.03 | 2 | +3.03 | 5,447 | 18.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 5.05 | 2 | +3.05 | '23/11/29 | 71.9 | -0.8 | -1.1 | 11.1 | 2 | 1 | +1 | 5,444 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/28 | 72.7 | +0.8 | +1.11 | 16.6 | 2 | 0 | +2 | 5,443 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/27 | 71.9 | 0 | 0 | 0 | | | | 5,441 | 18.6 | | | | | | | | | | '23/11/24 | 71.9 | -0.6 | -0.83 | 1.01 | | | | 5,441 | 18.6 | | | | | | | | | | '23/11/23 | 72.5 | -0.5 | -0.68 | 6.01 | 0 | 1 | -1 | 5,441 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 73 | +0.9 | +1.25 | 15.1 | | | | 5,442 | 18.6 | | | | | | | | | | '23/11/21 | 72.1 | +0.1 | +0.14 | 3.62 | | | | 5,442 | 18.6 | | | | | | | | | | '23/11/20 | 72 | -0.3 | -0.41 | 14 | 0 | 1 | -1 | 5,442 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 72.3 | +1.2 | +1.69 | 4 | | | | 5,443 | 18.6 | | | | | | | | | | '23/11/16 | 71.1 | -0.4 | -0.56 | 6.27 | | | | 5,443 | 18.6 | | | | | | | | | | '23/11/15 | 71.5 | -1 | -1.38 | 12.1 | | | | 5,443 | 18.6 | | | | | | | | | | '23/11/14 | 72.5 | +1.2 | +1.68 | 14 | | | | 5,443 | 18.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 71.3 | -0.8 | -1.11 | 46 | 0 | 1 | -1 | 5,443 | 18.6 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 36 | -36 | '23/11/10 | 72.1 | +0.5 | +0.7 | 22.2 | 0 | 1 | -1 | 5,444 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 71.6 | -1.6 | -2.19 | 7 | | | | 5,445 | 18.6 | | | | | | | | | | '23/11/08 | 73.2 | 0 | 0 | 7.06 | | | | 5,445 | 18.6 | | | | | | | | | | '23/11/07 | 73.2 | +1 | +1.39 | 16 | | | | 5,445 | 18.6 | | | | | | | | | | '23/11/06 | 72.2 | 0 | 0 | 18 | 0 | 1 | -1 | 5,445 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 72.2 | +0.4 | +0.56 | 89.4 | 5 | 1 | +4 | 5,446 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/02 | 71.8 | +0.3 | +0.42 | 4.04 | 0 | 1 | -1 | 5,442 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 71.5 | +1 | +1.42 | 13.3 | 1 | 2 | -1 | 5,443 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 70.5 | -0.5 | -0.7 | 16 | 0 | 2 | -2 | 5,444 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 71 | 0 | 0 | 36 | 0 | 0 | 0 | 5,446 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 70.9 | 0 | 0 | 0 | | | | 5,446 | 18.6 | | | | | | | | | | '23/10/26 | 70.9 | -0.1 | -0.14 | 3 | | | | 5,446 | 18.6 | | | | | | | | | | '23/10/25 | 71 | 0 | 0 | 12.1 | | | | 5,446 | 18.6 | | | | | | | | | | '23/10/24 | 71 | 0 | 0 | 21.1 | | | | 5,446 | 18.6 | | | | | | | | | | '23/10/23 | 71 | 0 | 0 | 5.84 | | | | 5,446 | 18.6 | | | | | | | | | | '23/10/20 | 71 | -0.7 | -0.98 | 19.1 | 2 | 0 | +2 | 5,446 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/19 | 71.7 | 0 | 0 | 17.8 | 0 | 0 | 0 | 5,444 | 18.6 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 71.7 | 0 | 0 | 25.7 | 0 | 5 | -5 | 5,444 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/17 | 71.7 | +0.8 | +1.13 | 6.03 | 0 | 4 | -4 | 5,449 | 18.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 4 | -4 | '23/10/16 | 70.9 | -1.1 | -1.53 | 17.1 | | | | 5,453 | 18.6 | | | | | | | | | | '23/10/13 | 72 | +0.4 | +0.56 | 26 | 0 | 1 | -1 | 5,437 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 71.6 | +2.4 | +3.47 | 16.1 | 0 | 2 | -2 | 5,438 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 69.2 | -1.2 | -1.7 | 37 | 5 | 1 | +4 | 5,440 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/06 | 70.4 | +0.2 | +0.28 | 15.6 | 3 | 0 | +3 | 5,436 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/05 | 70.2 | -1.9 | -2.64 | 9.03 | | | | 5,433 | 18.6 | | | | | | | | | | '23/10/04 | 72.1 | +0.2 | +0.28 | 8 | 0 | 1 | -1 | 5,433 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 71.9 | +0.2 | +0.28 | 5 | | | | 5,434 | 18.6 | | | | | | | | | | '23/10/02 | 71.7 | +2.5 | +3.61 | 15.4 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/28 | 69.2 | -0.4 | -0.57 | 3 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/27 | 69.6 | -0.3 | -0.43 | 4.07 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/26 | 69.9 | -1 | -1.41 | 10.1 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/25 | 70.9 | -0.6 | -0.84 | 11.7 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/22 | 71.5 | -0.2 | -0.28 | 4 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/21 | 71.7 | +1.8 | +2.58 | 12.7 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/20 | 69.9 | -1.7 | -2.37 | 4.22 | 0 | 0 | 0 | 5,434 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 71.6 | +3 | +4.37 | 7 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/18 | 68.6 | 0 | 0 | 0 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/15 | 68.6 | -1.4 | -2 | 3.42 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/14 | 70 | +0.5 | +0.72 | 2.04 | | | | 5,434 | 18.6 | | | | | | | | | | '23/09/13 | 69.5 | -2.5 | -3.47 | 29 | 0 | 7 | -7 | 5,434 | 18.6 | 0 | 0 | 0 | 27 | 0 | +27 | 27 | 7 | +20 | '23/09/12 | 72 | +1.4 | +1.98 | 9 | 1 | 0 | +1 | 5,441 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/09/11 | 70.6 | -2.3 | -3.16 | 5 | 1 | 1 | 0 | 5,440 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 72.9 | +1.4 | +1.96 | 5.38 | | | | 5,440 | 18.6 | | | | | | | | | | '23/09/07 | 71.5 | +1.8 | +2.58 | 8.45 | 0 | 1 | -1 | 5,440 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 69.7 | 0 | 0 | 6.01 | | | | 5,441 | 18.6 | | | | | | | | | | '23/09/05 | 69.7 | -0.6 | -0.85 | 3 | | | | 5,441 | 18.6 | | | | | | | | | | '23/09/04 | 70.3 | -2.7 | -3.7 | 6.01 | 0 | 1 | -1 | 5,441 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 73 | +3.4 | +4.89 | 2.06 | | | | 5,442 | 18.6 | | | | | | | | | | '23/08/31 | 69.6 | -0.4 | -0.57 | 3.23 | 2 | 0 | +2 | 5,442 | 18.6 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 70 | -1 | -1.41 | 2 | | | | 5,440 | 18.6 | | | | | | | | | | '23/08/29 | 71 | +0.2 | +0.28 | 4 | 1 | 0 | +1 | 5,440 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 70.8 | 0 | 0 | 0 | | | | 5,439 | 18.6 | | | | | | | | | | '23/08/25 | 72 | 0 | 0 | 7.67 | 0 | 1 | -1 | 5,440 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 72 | +3 | +4.35 | 1.2 | | | | 5,441 | 18.6 | | | | | | | | | | '23/08/23 | 68.5 | 0 | 0 | 0 | | | | 5,441 | 18.6 | | | | | | | | | | '23/08/22 | 68.5 | -0.7 | -1.01 | 3.24 | 1 | 0 | +1 | 5,441 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 69.2 | -2.7 | -3.76 | 15 | 0 | 0 | 0 | 5,440 | 18.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/08/18 | 71.9 | +2.1 | +3.01 | 5.41 | | | | 5,440 | 18.6 | | | | | | | | | | '23/08/17 | 69.8 | -0.9 | -1.27 | 14 | 1 | 0 | +1 | 5,440 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 70.7 | +0.6 | +0.86 | 7.02 | 0 | 2 | -2 | 5,439 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 70.1 | -0.3 | -0.43 | 9.19 | 3 | 0 | +3 | 5,441 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/14 | 70.4 | -5.9 | -7.73 | 38 | 0 | 1 | -1 | 5,438 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 76.3 | +2.9 | +3.95 | 18.2 | 1 | 0 | +1 | 5,440 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 73.4 | -4.4 | -5.66 | 28.2 | 1 | 2 | -1 | 5,439 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/09 | 77.8 | +2.9 | +3.87 | 56.9 | 9 | 0 | +9 | 5,440 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/08 | 74.9 | -2.3 | -2.98 | 4 | 0 | 1 | -1 | 5,431 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 77.2 | -1.1 | -1.4 | 11.5 | | | | 5,432 | 18.6 | | | | | | | | | | '23/08/04 | 78.3 | +3.3 | +4.4 | 3.6 | | | | 5,432 | 18.6 | | | | | | | | | | '23/08/02 | 75 | -1.1 | -1.45 | 1.08 | 1 | 0 | +1 | 5,432 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/01 | 76.1 | +0.2 | +0.26 | 30.7 | | | | 5,431 | 18.6 | | | | | | | | | | '23/07/31 | 75.9 | -1.3 | -1.68 | 19.6 | 2 | 4 | -2 | 5,431 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 77.2 | -2.4 | -3.02 | 8.11 | | | | 5,433 | 18.6 | | | | | | | | | | '23/07/27 | 79.6 | +3.5 | +4.6 | 36.3 | 1 | 1 | 0 | 5,433 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 76.1 | -4.2 | -5.23 | 14 | | | | 5,433 | 18.6 | | | | | | | | | | '23/07/25 | 80.3 | +2.1 | +2.69 | 49.5 | 1 | 1 | 0 | 5,433 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/24 | 78.2 | +3.1 | +4.13 | 49.9 | 1 | 1 | 0 | 5,433 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/21 | 75.1 | +2.1 | +2.88 | 36.3 | 0 | 0 | 0 | 5,432 | 18.6 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | '23/07/20 | 73 | +0.7 | +0.97 | 8.63 | | | | 5,432 | 18.6 | | | | | | | | | | '23/07/19 | 72.3 | -0.3 | -0.41 | 14.7 | | | | 5,432 | 18.6 | | | | | | | | | | '23/07/18 | 72.6 | -1.6 | -2.16 | 13.5 | | | | 5,432 | 18.6 | | | | | | | | | | '23/07/17 | 74.2 | -2.4 | -3.13 | 28.5 | | | | 5,432 | 18.6 | | | | | | | | | | '23/07/14 | 76.6 | -4 | -4.96 | 39.8 | 0 | 0 | 0 | 5,432 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/13 | 80.6 | -2.9 | -3.47 | 33.6 | | | | 5,432 | 18.6 | | | | | | | | | | '23/07/12 | 83.5 | +5.5 | +7.05 | 114 | 0 | 0 | 0 | 5,432 | 18.6 | 0 | 0 | 0 | 31 | 0 | +31 | 31 | 0 | +31 | '23/07/11 | 78 | -2.5 | -3.11 | 53.4 | 1 | 2 | -1 | 5,432 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/10 | 80.5 | -6.5 | -7.47 | 100 | 4 | 0 | +4 | 5,433 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/07 | 87 | +3 | +3.57 | 467 | 15 | 20 | -5 | 5,429 | 18.6 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 15 | 20.2 | -5.19 | '23/07/06 | 84 | +7.6 | +9.95 | 146 | | | | 5,434 | 18.6 | | | | | | | | | | '23/07/05 | 76.4 | +6.9 | +9.93 | 102 | | | | 5,434 | 18.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 69.5 | +6.3 | +9.97 | 90.5 | 3 | 0 | +3 | 5,434 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/03 | 63.2 | +5.7 | +9.91 | 83.3 | 1 | 1 | 0 | 5,431 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/30 | 57.5 | 0 | 0 | 0 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/29 | 57.5 | -0.3 | -0.52 | 1.01 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/28 | 57.8 | +0.8 | +1.4 | 6.73 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/27 | 57 | 0 | 0 | 3.07 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/26 | 57 | +1.3 | +2.33 | 6.04 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/21 | 55.7 | +0.3 | +0.54 | 4.08 | 1 | 1 | 0 | 5,431 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/20 | 55.4 | +1.1 | +2.03 | 8.04 | 1 | 1 | 0 | 5,431 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/19 | 54.3 | +0.7 | +1.31 | 4.2 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/16 | 53.6 | +0.1 | +0.19 | 2.05 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/15 | 53.5 | +0.2 | +0.38 | 6.07 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/14 | 53.3 | -0.1 | -0.19 | 5.55 | | | | 5,431 | 18.6 | | | | | | | | | | '23/06/13 | 53.4 | +0.6 | +1.14 | 5.3 | 0 | 1 | -1 | 5,431 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 52.8 | -0.2 | -0.38 | 2.62 | | | | 5,432 | 18.6 | | | | | | | | | | '23/06/09 | 53 | +0.8 | +1.53 | 3.69 | | | | 5,432 | 18.6 | | | | | | | | | | '23/06/08 | 52.2 | +0.2 | +0.38 | 3.67 | 0 | 1 | -1 | 5,432 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 52 | 0 | 0 | 0.04 | | | | 5,433 | 18.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52 | 0 | 0 | 4 | | | | 5,433 | 18.6 | | | | | | | | | | '23/06/05 | 52 | +0.7 | +1.36 | 3.5 | | | | 5,433 | 18.6 | | | | | | | | | | '23/06/02 | 51.1 | 0 | 0 | 0.03 | | | | 5,433 | 18.6 | | | | | | | | | | '23/06/01 | 51 | 0 | 0 | 0.01 | | | | 5,433 | 18.6 | | | | | | | | | | '23/05/31 | 51 | -0.2 | -0.39 | 1.04 | | | | 5,433 | 18.6 | | | | | | | | | | '23/05/30 | 51.2 | -0.6 | -1.16 | 4.08 | | | | 5,433 | 18.6 | | | | | | | | | | '23/05/29 | 51.8 | +0.4 | +0.78 | 6.83 | | | | 5,433 | 18.6 | | | | | | | | | | '23/05/26 | 51.4 | -1.7 | -3.2 | 17 | 1 | 0 | +1 | 5,433 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 53.1 | -0.4 | -0.75 | 45.8 | 2 | 2 | 0 | 5,432 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/24 | 53.5 | +2.1 | +4.09 | 21.6 | 9 | 9 | 0 | 5,431 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/05/23 | 51.4 | +0.3 | +0.59 | 20.7 | 0 | 11.4 | -11.4 | 5,422 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | '23/05/22 | 51.1 | +0.1 | +0.2 | 19 | 0 | 2 | -2 | 5,433 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 51 | +0.1 | +0.2 | 12.3 | | | | 5,435 | 18.6 | | | | | | | | | | '23/05/18 | 50.9 | 0 | 0 | 23.4 | 3 | 0 | +3 | 5,405 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/17 | 50.9 | 0 | 0 | 29.4 | 1 | 0 | +1 | 5,402 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 50.9 | +0.1 | +0.2 | 18 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/15 | 50.8 | +0.2 | +0.4 | 9.01 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/12 | 50.6 | 0 | 0 | 8 | | | | 5,401 | 18.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.6 | 0 | 0 | 12 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/10 | 50.6 | +0.1 | +0.2 | 10 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/09 | 50.5 | -0.4 | -0.79 | 2 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/08 | 50.9 | 0 | 0 | 0 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/05 | 50.9 | 0 | 0 | 0 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/04 | 50.9 | +0.4 | +0.79 | 1.16 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/03 | 50.5 | -0.5 | -0.98 | 5 | | | | 5,401 | 18.4 | | | | | | | | | | '23/05/02 | 51 | 0 | 0 | 2.35 | | | | 5,401 | 18.4 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|