| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.9 | 81.5 | -0.6 | -0.74% | 1.1% | 81 | 81.5 | 80.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,739 | 3.84億 | 2,760 | 1.7張/筆 | 81.05元 | 3.24 | 23.65 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,417 | 4.4億 | 3,707 | 1.5張/筆 | 81.24元 | +0.9 (+1.12%) | 連漲連跌: 連5漲→跌 ( -0.6元 / -0.74%) 財報評分: 最新53分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,168 | 3,734 | -566 | 連2買→賣 | 672,465 | 18.65% | 126,969 | 127,843 | -874 | 0.02% | 金額(元) | 2.57億 | 3.03億 | -4,587萬 | - | - | 101億 | 101億 | -3,271萬 | - | 投信 | 張數 | 0 | 30 | -30 | 買→2賣 | - | - | 9,268 | 5,777 | +3,491 | 0.1% | 金額(元) | 0 | 242萬 | -242萬 | - | - | 7.39億 | 4.57億 | +2.82億 | - | 自營商 | 張數 | 33 | 15 | +18 | 連買4日 | - | - | 5,102 | 3,503 | +1,599 | 0.04% | 金額(元) | 267萬 | 122萬 | +146萬 | - | - | 4.06億 | 2.77億 | +1.29億 | - | 總計 | 張數 | 3,201 | 3,779 | -578 | 連2買→賣 | - | - | 141,339 | 137,122 | +4,216 | 0.12% | 金額(元) | 2.59億 | 3.06億 | -4,683萬 | - | - | 112億 | 109億 | +3.79億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,168 | 3,734 | -566 | 連2買→賣 | - | - | 126,969 | 127,843 | -874 | 0.02% | 金額(元) | 2.57億 | 3.03億 | -4,587萬 | - | - | 101億 | 101億 | -3,271萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,168 | 3,734 | -566 | 連2買→賣 | 672,465 | 18.65% | 126,969 | 127,843 | -874 | 0.02% | 金額(元) | 2.57億 | 3.03億 | -4,587萬 | - | - | 101億 | 101億 | -3,271萬 | - | 投信 | 合計 | 張數 | 0 | 30 | -30 | 買→2賣 | - | - | 9,268 | 5,777 | +3,491 | 0.1% | 金額(元) | 0 | 242萬 | -242萬 | - | - | 7.39億 | 4.57億 | +2.82億 | - | 自營商 | 自行 買賣 | 張數 | 33 | 0 | +33 | 賣→2買 | - | - | 3,764 | 2,274 | +1,490 | 0.04% | 金額(元) | 267萬 | 0 | +267萬 | - | - | 2.99億 | 1.8億 | +1.19億 | - | 避險 | 張數 | 0 | 15 | -15 | 買→2賣 | - | - | 1,338 | 1,229 | +109 | 0% | 金額(元) | 0 | 122萬 | -122萬 | - | - | 1.07億 | 9,689萬 | +1,004萬 | - | 合計 | 張數 | 33 | 15 | +18 | 連買4日 | - | - | 5,102 | 3,503 | +1,599 | 0.04% | 金額(元) | 267萬 | 122萬 | +146萬 | - | - | 4.06億 | 2.77億 | +1.29億 | - | 總計 | 張數 | 3,201 | 3,779 | -578 | 連2買→賣 | - | - | 141,339 | 137,122 | +4,216 | 0.12% | 金額(元) | 2.59億 | 3.06億 | -4,683萬 | - | - | 112億 | 109億 | +3.79億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.15 (7,102) | 80.82 (1.25萬) | 80.31 (1.77萬) | 79.34 (3.52萬) | 78.89 (5.78萬) | 79.48 (12.8萬) | 79.26 (34.5萬) | 77.32 (71.1萬) | 76.05 (152萬) | 73.33 (204萬) | 71.68 (278萬) | 71.67 (557萬) | 79.48 (12.7萬) | 每股賣出均價 (累計賣張) | 81.1 (4,942) | 80.79 (8,488) | 80.29 (1.22萬) | 79.13 (3.1萬) | 78.6 (6.34萬) | 79.2 (12.9萬) | 79.05 (31.2萬) | 77.22 (65.1萬) | 75.12 (143萬) | 72.86 (184萬) | 70.85 (278萬) | 71.33 (566萬) | 79.19 (12.8萬) | 買賣超張數 (佔發行量) | +2,161 (0.06%) | +3,972 (0.11%) | +5,497 (0.15%) | +4,178 (0.12%) | -5,601 (0.16%) | -727 (0.02%) | +3.32萬 (0.92%) | +5.99萬 (1.66%) | +8.68萬 (2.41%) | +20.2萬 (5.61%) | -260 (0.01%) | -8.65萬 (2.4%) | -874 (0.02%) | 買賣超金額 (佔成交額) | +1.76億 (21.31%) | +3.21億 (23.59%) | +4.42億 (22.32%) | +3.38億 (8.58%) | -4.23億 (5.81%) | -2,099萬 (0.12%) | +26.9億 (6.38%) | +46.9億 (5.03%) | +79.4億 (3.95%) | +157億 (6.04%) | +23億 (0.63%) | -43億 (0.59%) | -3,271萬 (0.19%) | 目前股價 80.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 80.37 (108) | 80.06 (139) | 79.22 (445) | 78.46 (1,270) | 79.77 (9,269) | 79.53 (4.51萬) | 78.63 (10.6萬) | 77.54 (22.2萬) | 75.91 (26萬) | 74.64 (29.3萬) | 74.24 (36.2萬) | 79.77 (9,268) | 每股賣出均價 (累計賣張) | 81.09 (36.9) | 80.84 (56.3) | 79.21 (600) | 78.51 (2,129) | 78.38 (2,697) | 79.13 (5,816) | 77.73 (1.09萬) | 74.69 (5.97萬) | 74.56 (12.3萬) | 73.71 (13.5萬) | 72.82 (14.9萬) | 72.64 (21.8萬) | 79.12 (5,777) | 買賣超張數 (佔發行量) | -36.9 (0%) | +51.7 (0%) | -461 (0.01%) | -1,684 (0.05%) | -1,427 (0.04%) | +3,453 (0.1%) | +3.42萬 (0.95%) | +4.62萬 (1.28%) | +9.92萬 (2.75%) | +12.6萬 (3.48%) | +14.5萬 (4.02%) | +14.4萬 (4%) | +3,491 (0.1%) | 買賣超金額 (佔成交額) | -299萬 (0.36%) | +413萬 (0.3%) | -3,638萬 (1.84%) | -1.32億 (3.35%) | -1.12億 (1.53%) | +2.79億 (1.6%) | +27.4億 (6.49%) | +38.7億 (4.14%) | +80.6億 (4.01%) | +98.3億 (3.79%) | +111億 (3.05%) | +111億 (1.52%) | +2.82億 (1.63%) | 目前股價 80.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.22 (464) | 81.12 (530) | 80.84 (624) | 79.91 (963) | 79.18 (1,719) | 79.6 (5,112) | 79.13 (1.04萬) | 77.87 (2.14萬) | 76.24 (5.37萬) | 74.28 (6.49萬) | 72.91 (8.09萬) | 73.3 (14.8萬) | 79.6 (5,102) | 每股賣出均價 (累計賣張) | 81.19 (56) | 80.77 (115) | 79.94 (237) | 78.89 (580) | 78.25 (1,459) | 79.03 (3,667) | 78.98 (1.21萬) | 77.03 (2.01萬) | 75.14 (5.21萬) | 72.43 (6.76萬) | 71.21 (9.1萬) | 71.27 (14.2萬) | 79 (3,503) | 買賣超張數 (佔發行量) | +408 (0.01%) | +415 (0.01%) | +387 (0.01%) | +383 (0.01%) | +260 (0.01%) | +1,445 (0.04%) | -1,693 (0.05%) | +1,342 (0.04%) | +1,592 (0.04%) | -2,766 (0.08%) | -1.01萬 (0.28%) | +5,810 (0.16%) | +1,599 (0.04%) | 買賣超金額 (佔成交額) | +3,311萬 (4.02%) | +3,370萬 (2.48%) | +3,150萬 (1.59%) | +3,121萬 (0.79%) | +2,195萬 (0.3%) | +1.17億 (0.67%) | -1.32億 (0.31%) | +1.21億 (0.13%) | +1.79億 (0.09%) | -8,004萬 (0.03%) | -5.8億 (0.16%) | +7.14億 (0.1%) | +1.29億 (0.75%) | 目前股價 80.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.16 (7,566) | 80.82 (1.31萬) | 80.32 (1.85萬) | 79.35 (3.66萬) | 78.89 (6.08萬) | 79.51 (14.3萬) | 79.29 (40.1萬) | 77.5 (83.8萬) | 76.24 (180萬) | 73.64 (237萬) | 71.99 (315萬) | 71.86 (608萬) | 79.5 (14.1萬) | 每股賣出均價 (累計賣張) | 81.1 (5,034) | 80.79 (8,659) | 80.24 (1.31萬) | 79.09 (3.37萬) | 78.58 (6.76萬) | 79.19 (13.8萬) | 79 (33.5萬) | 77.01 (73.1萬) | 75.07 (161萬) | 72.91 (204萬) | 70.96 (302萬) | 71.38 (602萬) | 79.18 (13.7萬) | 買賣超張數 (佔發行量) | +2,531 (0.07%) | +4,439 (0.12%) | +5,423 (0.15%) | +2,877 (0.08%) | -6,768 (0.19%) | +4,171 (0.12%) | +6.57萬 (1.82%) | +10.7萬 (2.98%) | +18.8萬 (5.2%) | +32.5萬 (9.02%) | +13.5萬 (3.73%) | +6.36萬 (1.76%) | +4,216 (0.12%) | 買賣超金額 (佔成交額) | +2.06億 (24.96%) | +3.59億 (26.37%) | +4.37億 (22.07%) | +2.37億 (6.02%) | -5.13億 (7.05%) | +3.75億 (2.15%) | +53億 (12.56%) | +86.8億 (9.31%) | +162億 (8.04%) | +254億 (9.8%) | +128億 (3.52%) | +74.8億 (1.03%) | +3.79億 (2.19%) |
目前股價 80.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.15 (7,102) | 80.82 (1.25萬) | 80.31 (1.77萬) | 79.34 (3.52萬) | 78.89 (5.78萬) | 79.48 (12.8萬) | 79.26 (34.5萬) | 77.32 (71.1萬) | 76.05 (152萬) | 73.33 (204萬) | 71.68 (278萬) | 72.04 (327萬) | 79.48 (12.7萬) | 每股賣出均價 (累計賣張) | 81.1 (4,942) | 80.79 (8,488) | 80.29 (1.22萬) | 79.13 (3.1萬) | 78.6 (6.34萬) | 79.2 (12.9萬) | 79.05 (31.2萬) | 77.22 (65.1萬) | 75.12 (143萬) | 72.86 (184萬) | 70.85 (278萬) | 71.51 (348萬) | 79.19 (12.8萬) | 買賣超張數 (佔發行量) | +2,161 (0.06%) | +3,972 (0.11%) | +5,497 (0.15%) | +4,178 (0.12%) | -5,601 (0.16%) | -727 (0.02%) | +3.32萬 (0.92%) | +5.99萬 (1.66%) | +8.68萬 (2.41%) | +20.2萬 (5.61%) | -260 (0.01%) | -21.1萬 (5.84%) | -874 (0.02%) | 買賣超金額 (佔成交額) | +1.76億 (21.31%) | +3.21億 (23.59%) | +4.42億 (22.32%) | +3.38億 (8.58%) | -4.23億 (5.81%) | -2,099萬 (0.12%) | +26.9億 (6.38%) | +46.9億 (5.03%) | +79.4億 (3.95%) | +157億 (6.04%) | +23億 (0.63%) | -133億 (1.83%) | -3,271萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.15 (7,102) | 80.82 (1.25萬) | 80.31 (1.77萬) | 79.34 (3.52萬) | 78.89 (5.78萬) | 79.48 (12.8萬) | 79.26 (34.5萬) | 77.32 (71.1萬) | 76.05 (152萬) | 73.33 (204萬) | 71.68 (278萬) | 71.67 (557萬) | 79.48 (12.7萬) | 每股賣出均價 (累計賣張) | 81.1 (4,942) | 80.79 (8,488) | 80.29 (1.22萬) | 79.13 (3.1萬) | 78.6 (6.34萬) | 79.2 (12.9萬) | 79.05 (31.2萬) | 77.22 (65.1萬) | 75.12 (143萬) | 72.86 (184萬) | 70.85 (278萬) | 71.33 (566萬) | 79.19 (12.8萬) | 買賣超張數 (佔發行量) | +2,161 (0.06%) | +3,972 (0.11%) | +5,497 (0.15%) | +4,178 (0.12%) | -5,601 (0.16%) | -727 (0.02%) | +3.32萬 (0.92%) | +5.99萬 (1.66%) | +8.68萬 (2.41%) | +20.2萬 (5.61%) | -260 (0.01%) | -8.65萬 (2.4%) | -874 (0.02%) | 買賣超金額 (佔成交額) | +1.76億 (21.31%) | +3.21億 (23.59%) | +4.42億 (22.32%) | +3.38億 (8.58%) | -4.23億 (5.81%) | -2,099萬 (0.12%) | +26.9億 (6.38%) | +46.9億 (5.03%) | +79.4億 (3.95%) | +157億 (6.04%) | +23億 (0.63%) | -43億 (0.59%) | -3,271萬 (0.19%) | 目前股價 80.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 80.37 (108) | 80.06 (139) | 79.22 (445) | 78.46 (1,270) | 79.77 (9,269) | 79.53 (4.51萬) | 78.63 (10.6萬) | 77.54 (22.2萬) | 75.91 (26萬) | 74.64 (29.3萬) | 74.24 (36.2萬) | 79.77 (9,268) | 每股賣出均價 (累計賣張) | 81.09 (36.9) | 80.84 (56.3) | 79.21 (600) | 78.51 (2,129) | 78.38 (2,697) | 79.13 (5,816) | 77.73 (1.09萬) | 74.69 (5.97萬) | 74.56 (12.3萬) | 73.71 (13.5萬) | 72.82 (14.9萬) | 72.64 (21.8萬) | 79.12 (5,777) | 買賣超張數 (佔發行量) | -36.9 (0%) | +51.7 (0%) | -461 (0.01%) | -1,684 (0.05%) | -1,427 (0.04%) | +3,453 (0.1%) | +3.42萬 (0.95%) | +4.62萬 (1.28%) | +9.92萬 (2.75%) | +12.6萬 (3.48%) | +14.5萬 (4.02%) | +14.4萬 (4%) | +3,491 (0.1%) | 買賣超金額 (佔成交額) | -299萬 (0.36%) | +413萬 (0.3%) | -3,638萬 (1.84%) | -1.32億 (3.35%) | -1.12億 (1.53%) | +2.79億 (1.6%) | +27.4億 (6.49%) | +38.7億 (4.14%) | +80.6億 (4.01%) | +98.3億 (3.79%) | +111億 (3.05%) | +111億 (1.52%) | +2.82億 (1.63%) | 目前股價 80.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.22 (464) | 81.14 (516) | 80.86 (608) | 79.97 (912) | 79.2 (1,652) | 79.48 (3,774) | 78.93 (7,048) | 77.85 (1.55萬) | 77.08 (3.82萬) | 74.68 (4.75萬) | 73.01 (6.19萬) | 74.12 (11萬) | 79.48 (3,764) | 每股賣出均價 (累計賣張) | 81.24 (12) | 80.52 (68) | 79.95 (123) | 78.88 (321) | 78.29 (739) | 79.13 (2,398) | 78.68 (8,771) | 76.72 (1.44萬) | 75.6 (3.87萬) | 72.17 (5.36萬) | 70.92 (7.55萬) | 71.73 (10.6萬) | 79.1 (2,274) | 買賣超張數 (佔發行量) | +452 (0.01%) | +448 (0.01%) | +485 (0.01%) | +591 (0.02%) | +912 (0.03%) | +1,376 (0.04%) | -1,723 (0.05%) | +1,074 (0.03%) | -455 (0.01%) | -6,158 (0.17%) | -1.36萬 (0.38%) | +3,701 (0.1%) | +1,490 (0.04%) | 買賣超金額 (佔成交額) | +3,668萬 (4.45%) | +3,636萬 (2.67%) | +3,929萬 (1.99%) | +4,760萬 (1.21%) | +7,294萬 (1%) | +1.1億 (0.63%) | -1.34億 (0.32%) | +9,987萬 (0.11%) | +2,199萬 (0.01%) | -3.25億 (0.13%) | -8.38億 (0.23%) | +5.29億 (0.07%) | +1.19億 (0.69%) | 避險 | 每股買進均價 (累計買張) | - (0) | 80.37 (14.4) | 80.24 (16.4) | 78.73 (51.4) | 78.58 (67.4) | 79.92 (1,338) | 79.54 (3,370) | 77.9 (5,959) | 74.17 (1.54萬) | 73.19 (1.74萬) | 72.57 (1.9萬) | 72.79 (2.82萬) | 79.92 (1,338) | 每股賣出均價 (累計賣張) | 81.17 (44) | 81.12 (47) | 79.92 (114) | 78.91 (259) | 78.21 (720) | 78.86 (1,269) | 79.75 (3,340) | 77.79 (5,692) | 73.78 (1.34萬) | 73.42 (1.4萬) | 72.65 (1.55萬) | 72.67 (2.32萬) | 78.83 (1,229) | 買賣超張數 (佔發行量) | -44 (0%) | -32.6 (0%) | -97.6 (0%) | -208 (0.01%) | -652 (0.02%) | +69.2 (0%) | +29.8 (0%) | +268 (0.01%) | +2,047 (0.06%) | +3,392 (0.09%) | +3,570 (0.1%) | +4,999 (0.14%) | +109 (0%) | 買賣超金額 (佔成交額) | -357萬 (0.43%) | -266萬 (0.2%) | -780萬 (0.39%) | -1,639萬 (0.42%) | -5,099萬 (0.7%) | +688萬 (0.04%) | +169萬 (0%) | +2,149萬 (0.02%) | +1.57億 (0.08%) | +2.45億 (0.09%) | +2.58億 (0.07%) | +3.67億 (0.05%) | +1,004萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 81.22 (464) | 81.12 (530) | 80.84 (624) | 79.91 (963) | 79.18 (1,719) | 79.6 (5,112) | 79.13 (1.04萬) | 77.87 (2.14萬) | 76.24 (5.37萬) | 74.28 (6.49萬) | 72.91 (8.09萬) | 73.3 (14.8萬) | 79.6 (5,102) | 每股賣出均價 (累計賣張) | 81.19 (56) | 80.77 (115) | 79.94 (237) | 78.89 (580) | 78.25 (1,459) | 79.03 (3,667) | 78.98 (1.21萬) | 77.03 (2.01萬) | 75.14 (5.21萬) | 72.43 (6.76萬) | 71.21 (9.1萬) | 71.27 (14.2萬) | 79 (3,503) | 買賣超張數 (佔發行量) | +408 (0.01%) | +415 (0.01%) | +387 (0.01%) | +383 (0.01%) | +260 (0.01%) | +1,445 (0.04%) | -1,693 (0.05%) | +1,342 (0.04%) | +1,592 (0.04%) | -2,766 (0.08%) | -1.01萬 (0.28%) | +5,810 (0.16%) | +1,599 (0.04%) | 買賣超金額 (佔成交額) | +3,311萬 (4.02%) | +3,370萬 (2.48%) | +3,150萬 (1.59%) | +3,121萬 (0.79%) | +2,195萬 (0.3%) | +1.17億 (0.67%) | -1.32億 (0.31%) | +1.21億 (0.13%) | +1.79億 (0.09%) | -8,004萬 (0.03%) | -5.8億 (0.16%) | +7.14億 (0.1%) | +1.29億 (0.75%) | 目前股價 80.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.16 (7,566) | 80.82 (1.31萬) | 80.32 (1.85萬) | 79.35 (3.66萬) | 78.89 (6.08萬) | 79.51 (14.3萬) | 79.29 (40.1萬) | 77.5 (83.8萬) | 76.24 (180萬) | 73.64 (237萬) | 71.99 (315萬) | 71.86 (608萬) | 79.5 (14.1萬) | 每股賣出均價 (累計賣張) | 81.1 (5,034) | 80.79 (8,659) | 80.24 (1.31萬) | 79.09 (3.37萬) | 78.58 (6.76萬) | 79.19 (13.8萬) | 79 (33.5萬) | 77.01 (73.1萬) | 75.07 (161萬) | 72.91 (204萬) | 70.96 (302萬) | 71.38 (602萬) | 79.18 (13.7萬) | 買賣超張數 (佔發行量) | +2,531 (0.07%) | +4,439 (0.12%) | +5,423 (0.15%) | +2,877 (0.08%) | -6,768 (0.19%) | +4,171 (0.12%) | +6.57萬 (1.82%) | +10.7萬 (2.98%) | +18.8萬 (5.2%) | +32.5萬 (9.02%) | +13.5萬 (3.73%) | +6.36萬 (1.76%) | +4,216 (0.12%) | 買賣超金額 (佔成交額) | +2.06億 (24.96%) | +3.59億 (26.37%) | +4.37億 (22.07%) | +2.37億 (6.02%) | -5.13億 (7.05%) | +3.75億 (2.15%) | +53億 (12.56%) | +86.8億 (9.31%) | +162億 (8.04%) | +254億 (9.8%) | +128億 (3.52%) | +74.8億 (1.03%) | +3.79億 (2.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 80.9 | -0.6 | -0.74 | 4,739 | 3,168 | 3,734 | -566 | | | 0 | 29.9 | -29.9 | 33 | 15 | +18 | 3,201 | 3,779 | -578 | '24/03/27 | 81.5 | +0.9 | +1.12 | 5,417 | 3,934 | 1,207 | +2,727 | 672,465 | 18.6 | 0 | 7 | -7 | 431 | 41 | +390 | 4,364 | 1,255 | +3,109 | '24/03/26 | 80.6 | +1 | +1.26 | 6,686 | 5,358 | 3,546 | +1,812 | 669,663 | 18.6 | 108 | 19.4 | +88.6 | 66.4 | 59 | +7.43 | 5,532 | 3,624 | +1,908 | '24/03/25 | 79.6 | +0.4 | +0.51 | 2,836 | 1,376 | 1,630 | -254 | 667,831 | 18.5 | 0 | 48.2 | -48.2 | 78 | 52.4 | +25.6 | 1,454 | 1,731 | -277 | '24/03/22 | 79.2 | +1.1 | +1.41 | 4,966 | 3,883 | 2,104 | +1,779 | 668,063 | 18.5 | 31 | 495 | -464 | 16.3 | 70 | -53.7 | 3,931 | 2,669 | +1,261 | '24/03/21 | 78.1 | +0.3 | +0.39 | 4,474 | 3,486 | 3,338 | +149 | 666,038 | 18.5 | 0 | 13 | -13 | 85 | 12 | +73 | 3,571 | 3,363 | +209 | '24/03/20 | 77.8 | -0.2 | -0.26 | 4,522 | 3,011 | 3,301 | -290 | 665,701 | 18.5 | 3 | 467 | -464 | 115 | 142 | -26.7 | 3,129 | 3,909 | -780 | '24/03/19 | 78 | -0.6 | -0.76 | 6,642 | 4,303 | 4,596 | -293 | 668,207 | 18.5 | 1 | 676 | -675 | 84.7 | 144 | -59.5 | 4,389 | 5,416 | -1,028 | '24/03/18 | 78.6 | -0.1 | -0.13 | 3,434 | 2,452 | 2,408 | +43.2 | 668,383 | 18.5 | 4 | 311 | -307 | 27 | 34.5 | -7.52 | 2,483 | 2,753 | -271 | '24/03/15 | 78.7 | -0.4 | -0.51 | 5,930 | 4,237 | 5,166 | -928 | 668,271 | 18.5 | 298 | 62.9 | +235 | 27 | 10 | +17 | 4,563 | 5,238 | -676 | '24/03/14 | 79.1 | +0.5 | +0.64 | 2,741 | 2,234 | 1,684 | +550 | 669,267 | 18.6 | 6 | 63.2 | -57.2 | 46 | 40 | +6 | 2,286 | 1,788 | +499 | '24/03/13 | 78.6 | -0.1 | -0.13 | 3,827 | 2,904 | 3,124 | -220 | 668,571 | 18.5 | 11 | 28 | -17 | 38 | 81.9 | -43.9 | 2,953 | 3,234 | -281 | '24/03/12 | 78.7 | +0.2 | +0.25 | 3,187 | 1,924 | 2,205 | -281 | 668,229 | 18.5 | 16 | 19.2 | -3.22 | 121 | 23 | +98 | 2,061 | 2,247 | -186 | '24/03/11 | 78.5 | +0.8 | +1.03 | 1,807 | 967 | 994 | -27.4 | 668,371 | 18.5 | 120 | 11 | +109 | 36.3 | 4 | +32.3 | 1,123 | 1,009 | +114 | '24/03/08 | 77.7 | +0.7 | +0.91 | 2,537 | 1,452 | 1,257 | +195 | 668,421 | 18.5 | 62 | 57.7 | +4.33 | 94 | 108 | -14.4 | 1,608 | 1,423 | +185 | '24/03/07 | 77 | -1 | -1.28 | 6,122 | 2,435 | 5,016 | -2,581 | 668,084 | 18.5 | 80 | 63.4 | +16.6 | 27 | 173 | -146 | 2,542 | 5,252 | -2,710 | '24/03/06 | 78 | +0.8 | +1.04 | 2,885 | 1,703 | 1,924 | -221 | 670,368 | 18.6 | 161 | 51.7 | +109 | 18 | 89 | -71 | 1,882 | 2,065 | -182 | '24/03/05 | 77.2 | -0.4 | -0.52 | 3,444 | 1,015 | 2,712 | -1,697 | 670,472 | 18.6 | 50 | 141 | -91 | 33 | 166 | -133 | 1,098 | 3,019 | -1,921 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 77.6 | -0.2 | -0.26 | 2,529 | 1,099 | 2,011 | -912 | 671,935 | 18.6 | 9 | 38.5 | -29.5 | 41 | 45.7 | -4.7 | 1,149 | 2,096 | -947 | '24/03/01 | 77.8 | -0.9 | -1.14 | 3,599 | 757 | 2,112 | -1,355 | 672,447 | 18.6 | 23.5 | 52.2 | -28.7 | 55 | 69.9 | -14.9 | 836 | 2,234 | -1,399 | '24/02/29 | 78.7 | 0 | 0 | 10,104 | 6,121 | 9,352 | -3,231 | 673,496 | 18.7 | 287 | 42.2 | +245 | 247 | 78.3 | +169 | 6,655 | 9,473 | -2,818 | '24/02/27 | 78.7 | -0.7 | -0.88 | 5,649 | 1,701 | 4,291 | -2,590 | 677,196 | 18.8 | 17.8 | 164 | -146 | 462 | 472 | -10.4 | 2,181 | 4,927 | -2,746 | '24/02/26 | 79.4 | 0 | 0 | 4,550 | 1,058 | 3,083 | -2,025 | 679,580 | 18.8 | 27.9 | 85.1 | -57.2 | 292 | 108 | +184 | 1,378 | 3,276 | -1,898 | '24/02/23 | 79.4 | -1.9 | -2.34 | 7,253 | 1,072 | 4,529 | -3,457 | 681,504 | 18.9 | 0 | 69.2 | -69.2 | 146 | 85.1 | +60.9 | 1,218 | 4,684 | -3,466 | '24/02/22 | 81.3 | -0.7 | -0.85 | 4,875 | 1,870 | 2,261 | -391 | 684,795 | 19 | 295 | 48.1 | +247 | 154 | 4.17 | +150 | 2,319 | 2,313 | +5.8 | '24/02/21 | 82 | +1.3 | +1.61 | 5,257 | 2,771 | 1,632 | +1,139 | 685,134 | 19 | 353 | 0 | +353 | 244 | 61 | +183 | 3,368 | 1,693 | +1,675 | '24/02/20 | 80.7 | -0.1 | -0.12 | 4,624 | 2,862 | 2,075 | +787 | 684,012 | 19 | 0 | 34.1 | -34.1 | 79.1 | 73 | +6.12 | 2,941 | 2,182 | +759 | '24/02/19 | 80.8 | +1.2 | +1.51 | 4,036 | 1,555 | 633 | +922 | 682,971 | 18.9 | 874 | 0.09 | +874 | 235 | 26.3 | +209 | 2,664 | 660 | +2,004 | '24/02/16 | 79.6 | -0.5 | -0.62 | 5,832 | 1,686 | 3,144 | -1,459 | 681,968 | 18.9 | 132 | 436 | -304 | 116 | 40.2 | +75.8 | 1,934 | 3,621 | -1,687 | '24/02/15 | 80.1 | +0.7 | +0.88 | 4,911 | 3,809 | 2,948 | +860 | 683,313 | 19 | 219 | 49.6 | +170 | 74.5 | 41 | +33.5 | 4,102 | 3,039 | +1,063 | '24/02/05 | 79.4 | -0.4 | -0.5 | 3,879 | 2,255 | 2,154 | +101 | 682,163 | 18.9 | 57 | 163 | -106 | 59 | 46.3 | +12.7 | 2,371 | 2,363 | +7.7 | '24/02/02 | 79.8 | -0.6 | -0.75 | 3,760 | 2,141 | 1,588 | +553 | 682,062 | 18.9 | 5.88 | 876 | -870 | 72 | 0 | +72 | 2,219 | 2,464 | -245 | '24/02/01 | 80.4 | -0.1 | -0.12 | 3,517 | 2,366 | 1,490 | +876 | 681,536 | 18.9 | 548 | 0 | +548 | 63 | 0 | +63 | 2,976 | 1,490 | +1,486 | '24/01/31 | 80.5 | +0.4 | +0.5 | 3,513 | 1,944 | 1,790 | +153 | 680,627 | 18.9 | 483 | 0.23 | +483 | 82.3 | 22 | +60.3 | 2,509 | 1,813 | +696 | '24/01/30 | 80.1 | +0.5 | +0.63 | 3,353 | 3,097 | 1,706 | +1,391 | 680,156 | 18.9 | 0 | 205 | -205 | 28.5 | 17 | +11.5 | 3,126 | 1,928 | +1,198 | '24/01/29 | 79.6 | -0.2 | -0.25 | 1,940 | 1,230 | 837 | +393 | 678,865 | 18.8 | 198 | 290 | -92 | 28 | 37 | -9 | 1,456 | 1,164 | +292 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 79.8 | +0.1 | +0.13 | 2,143 | 1,141 | 345 | +796 | 678,363 | 18.8 | 361 | 25.3 | +336 | 0 | 20 | -20 | 1,502 | 390 | +1,112 | '24/01/25 | 79.7 | +0.4 | +0.5 | 10,851 | 9,768 | 9,692 | +75.2 | 677,359 | 18.8 | 497 | 30.1 | +467 | 7 | 45.1 | -38.1 | 10,272 | 9,768 | +504 | '24/01/24 | 79.3 | -0.1 | -0.13 | 1,831 | 1,015 | 959 | +56.1 | 677,224 | 18.8 | 0 | 18.1 | -18.1 | 2 | 104 | -102 | 1,017 | 1,082 | -64.4 | '24/01/23 | 79.4 | 0 | 0 | 1,477 | 647 | 838 | -191 | 677,053 | 18.8 | 138 | 2 | +136 | 22 | 29.9 | -7.86 | 807 | 870 | -62.9 | '24/01/22 | 79.4 | -0.2 | -0.25 | 1,947 | 603 | 496 | +107 | 677,123 | 18.8 | 66 | 23 | +43 | 7.11 | 79.3 | -72.2 | 676 | 598 | +77.8 | '24/01/19 | 79.6 | +0.1 | +0.13 | 3,442 | 1,729 | 1,603 | +126 | 677,426 | 18.8 | 247 | 0 | +247 | 84 | 109 | -24.6 | 2,060 | 1,712 | +348 | '24/01/18 | 79.5 | +0.5 | +0.63 | 3,065 | 1,944 | 1,790 | +153 | 677,415 | 18.8 | 483 | 0.23 | +483 | 82.3 | 22 | +60.3 | 2,509 | 1,813 | +696 | '24/01/17 | 79 | -0.7 | -0.88 | 5,082 | 1,578 | 3,925 | -2,347 | 677,260 | 18.8 | 808 | 1 | +807 | 562 | 48.7 | +513 | 2,948 | 3,974 | -1,026 | '24/01/16 | 79.7 | -1.5 | -1.85 | 3,798 | 2,350 | 2,527 | -177 | 679,567 | 18.8 | 23 | 275 | -252 | 35 | 22 | +13 | 2,408 | 2,824 | -416 | '24/01/15 | 81.2 | 0 | 0 | 2,747 | 1,466 | 831 | +635 | 679,493 | 18.8 | 179 | 100 | +79 | 64.5 | 1 | +63.5 | 1,709 | 932 | +777 | '24/01/12 | 81.2 | -0.1 | -0.12 | 2,486 | 1,693 | 745 | +948 | 679,036 | 18.8 | 153 | 48 | +105 | 33 | 25 | +8 | 1,879 | 818 | +1,061 | '24/01/11 | 81.3 | +1.2 | +1.5 | 5,279 | 4,358 | 1,115 | +3,243 | 678,346 | 18.8 | 467 | 56 | +411 | 62 | 103 | -41 | 4,887 | 1,274 | +3,613 | '24/01/10 | 80.1 | +0.1 | +0.12 | 2,150 | 1,599 | 774 | +825 | 675,182 | 18.7 | 314 | 73 | +241 | 35 | 5 | +30 | 1,948 | 852 | +1,096 | '24/01/09 | 80 | +0.3 | +0.38 | 3,055 | 1,955 | 1,656 | +298 | 674,398 | 18.7 | 766 | 0 | +766 | 25 | 34 | -9 | 2,746 | 1,690 | +1,055 | '24/01/08 | 79.7 | +0.6 | +0.76 | 1,362 | 1,067 | 200 | +867 | 673,787 | 18.7 | 0 | 0 | 0 | 78 | 2 | +76 | 1,145 | 202 | +943 | '24/01/05 | 79.1 | -0.3 | -0.38 | 1,189 | 660 | 308 | +352 | 672,925 | 18.7 | 0 | 0 | 0 | 25 | 40 | -15 | 685 | 348 | +337 | '24/01/04 | 79.4 | 0 | 0 | 1,713 | 1,302 | 658 | +644 | 672,654 | 18.6 | 61 | 6 | +55 | 4 | 87.1 | -83.1 | 1,367 | 751 | +616 | '24/01/03 | 79.4 | -0.5 | -0.63 | 2,876 | 1,788 | 1,328 | +460 | 672,205 | 18.6 | 204 | 1 | +203 | 43 | 143 | -100 | 2,035 | 1,472 | +563 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 79.9 | +0.1 | +0.13 | 1,733 | 1,074 | 468 | +606 | 671,263 | 18.6 | 20 | 0 | +20 | 76 | 89.8 | -13.8 | 1,170 | 558 | +612 | '23/12/29 | 79.8 | 0 | 0 | 1,747 | 1,184 | 1,037 | +147 | 670,750 | 18.6 | 1 | 39 | -38 | 9.9 | 164 | -154 | 1,195 | 1,240 | -44.8 | '23/12/28 | 79.8 | +0.4 | +0.5 | 3,298 | 2,657 | 1,878 | +780 | 670,835 | 18.6 | 0 | 57.9 | -57.9 | 4 | 58.7 | -54.7 | 2,661 | 1,994 | +667 | '23/12/27 | 79.4 | +0.5 | +0.63 | 3,158 | 2,398 | 1,556 | +843 | 670,055 | 18.6 | 0 | 58.3 | -58.3 | 38.5 | 101 | -62.5 | 2,437 | 1,715 | +722 | '23/12/26 | 78.9 | +0.2 | +0.25 | 3,064 | 1,362 | 743 | +619 | 669,014 | 18.6 | 525 | 26 | +499 | 28 | 158 | -130 | 1,915 | 927 | +988 | '23/12/25 | 78.7 | +0.5 | +0.64 | 1,508 | 605 | 296 | +309 | 668,394 | 18.5 | 205 | 50 | +155 | 2 | 175 | -173 | 812 | 522 | +290 | '23/12/22 | 78.2 | -0.9 | -1.14 | 2,327 | 1,525 | 1,284 | +241 | 668,062 | 18.5 | 0 | 202 | -202 | 54 | 97.1 | -43.1 | 1,579 | 1,583 | -4.04 | '23/12/21 | 79.1 | +0.4 | +0.51 | 3,440 | 2,535 | 1,308 | +1,227 | 667,821 | 18.5 | 144 | 80 | +64 | 63.2 | 401 | -338 | 2,742 | 1,789 | +953 | '23/12/20 | 78.7 | -1.7 | -2.11 | 7,304 | 2,503 | 3,145 | -641 | 666,528 | 18.5 | 425 | 42 | +383 | 507 | 48 | +459 | 3,435 | 3,235 | +201 | '23/12/19 | 80.4 | +0.3 | +0.37 | 3,780 | 2,991 | 2,098 | +893 | 667,091 | 18.5 | 251 | 1 | +250 | 254 | 288 | -33.6 | 3,496 | 2,387 | +1,109 | '23/12/18 | 80.1 | +0.4 | +0.5 | 3,898 | 2,758 | 1,813 | +945 | 666,440 | 18.5 | 262 | 2.93 | +259 | 297 | 178 | +119 | 3,317 | 1,994 | +1,323 | '23/12/15 | 79.7 | -0.9 | -1.12 | 9,803 | 5,401 | 6,393 | -991 | 665,502 | 18.4 | 1,685 | 89.1 | +1,596 | 1,046 | 13 | +1,033 | 8,132 | 6,495 | +1,638 | '23/12/14 | 80.6 | +0.7 | +0.88 | 4,043 | 3,628 | 2,326 | +1,301 | 666,331 | 18.5 | 7 | 91 | -84 | 7 | 355 | -348 | 3,642 | 2,773 | +869 | '23/12/13 | 79.9 | -0.1 | -0.12 | 3,681 | 3,013 | 2,697 | +316 | 664,945 | 18.4 | 93.8 | 0 | +93.8 | 47 | 5.64 | +41.4 | 3,154 | 2,703 | +451 | '23/12/12 | 80 | +0.2 | +0.25 | 3,371 | 2,767 | 1,894 | +873 | 664,682 | 18.4 | 0 | 0 | 0 | 8 | 8.87 | -0.87 | 2,775 | 1,903 | +873 | '23/12/11 | 79.8 | -1.8 | -2.21 | 7,673 | 5,490 | 2,479 | +3,011 | 91,045 | 26.2 | 0 | 0.04 | -0.04 | 3 | 91.3 | -88.3 | 5,493 | 2,571 | +2,922 | '23/12/08 | 81.6 | -0.5 | -0.61 | 4,367 | 3,604 | 1,969 | +1,635 | 625,155 | 19.2 | 0 | 23.1 | -23.1 | 14.9 | 15.2 | -0.35 | 3,619 | 2,007 | +1,612 | '23/12/07 | 82.1 | -0.9 | -1.08 | 5,163 | 4,349 | 2,636 | +1,713 | 623,521 | 19.1 | 0 | 1.02 | -1.02 | 46 | 32.1 | +13.9 | 4,395 | 2,669 | +1,725 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 83 | -0.3 | -0.36 | 8,029 | 5,652 | 4,255 | +1,396 | 621,754 | 19.1 | 1,608 | 0 | +1,608 | 78.4 | 2 | +76.4 | 7,338 | 4,257 | +3,081 | '23/12/05 | 83.3 | +1.5 | +1.83 | 9,385 | 7,833 | 4,223 | +3,610 | 621,051 | 19 | 1,140 | 0 | +1,140 | 65.1 | 184 | -119 | 9,038 | 4,407 | +4,631 | '23/12/04 | 81.8 | -0.2 | -0.24 | 16,838 | 14,154 | 14,216 | -62.2 | 617,441 | 18.9 | 2,091 | 1.11 | +2,090 | 11.6 | 179 | -167 | 16,256 | 14,396 | +1,860 | '23/12/01 | 82 | -0.9 | -1.09 | 8,386 | 4,948 | 5,433 | -484 | 617,536 | 19 | 2,259 | 7 | +2,252 | 47 | 64.4 | -17.4 | 7,254 | 5,504 | +1,750 | '23/11/30 | 82.9 | +1.9 | +2.35 | 19,963 | 15,234 | 13,294 | +1,940 | 617,545 | 19 | 3,211 | 0.06 | +3,211 | 31.5 | 786 | -754 | 18,476 | 14,080 | +4,396 | '23/11/29 | 81 | +0.5 | +0.62 | 11,791 | 7,819 | 7,144 | +675 | 616,135 | 18.9 | 1,928 | 2 | +1,926 | 28.4 | 201 | -173 | 9,776 | 7,347 | +2,429 | '23/11/28 | 80.5 | +0.3 | +0.37 | 9,508 | 6,032 | 6,589 | -557 | 615,257 | 18.9 | 1,732 | 50 | +1,682 | 98 | 378 | -280 | 7,862 | 7,017 | +845 | '23/11/27 | 80.2 | +0.4 | +0.5 | 8,890 | 6,542 | 5,858 | +684 | 615,599 | 18.9 | 1,668 | 4 | +1,664 | 39.5 | 371 | -332 | 8,249 | 6,232 | +2,017 | '23/11/24 | 79.8 | +0.1 | +0.13 | 8,905 | 6,782 | 5,618 | +1,164 | 614,759 | 18.9 | 1,659 | 11.9 | +1,647 | 99.1 | 303 | -204 | 8,540 | 5,933 | +2,607 | '23/11/23 | 79.7 | +0.1 | +0.13 | 5,726 | 3,257 | 3,844 | -587 | 613,670 | 18.8 | 2,043 | 74.1 | +1,969 | 90.2 | 326 | -236 | 5,391 | 4,244 | +1,147 | '23/11/22 | 79.6 | +0.1 | +0.13 | 6,025 | 4,490 | 3,733 | +757 | 614,049 | 18.8 | 616 | 4.93 | +611 | 509 | 809 | -300 | 5,615 | 4,547 | +1,068 | '23/11/21 | 79.5 | +0.9 | +1.15 | 7,419 | 6,246 | 3,793 | +2,453 | 613,277 | 18.8 | 743 | 42.8 | +700 | 8.76 | 233 | -224 | 6,998 | 4,069 | +2,929 | '23/11/20 | 78.6 | -0.6 | -0.76 | 3,049 | 2,066 | 1,507 | +559 | 610,740 | 18.7 | 15.2 | 0 | +15.2 | 10 | 207 | -197 | 2,091 | 1,714 | +377 | '23/11/17 | 79.2 | -0.1 | -0.13 | 2,915 | 2,519 | 1,100 | +1,419 | 610,074 | 18.7 | 11 | 74 | -63 | 0 | 50 | -50 | 2,530 | 1,224 | +1,306 | '23/11/16 | 79.3 | +0.1 | +0.13 | 4,641 | 3,883 | 2,361 | +1,522 | 608,641 | 18.7 | 76.1 | 9 | +67.1 | 56.8 | 139 | -82.2 | 4,016 | 2,509 | +1,507 | '23/11/15 | 79.2 | +0.1 | +0.13 | 5,834 | 4,213 | 3,025 | +1,188 | 606,805 | 18.6 | 194 | 476 | -282 | 321 | 20.1 | +301 | 4,728 | 3,521 | +1,207 | '23/11/14 | 79.1 | +0.3 | +0.38 | 3,187 | 2,112 | 1,118 | +994 | 605,522 | 18.6 | 504 | 29 | +475 | 129 | 24 | +105 | 2,745 | 1,172 | +1,574 | '23/11/13 | 78.8 | +0.3 | +0.38 | 2,805 | 1,560 | 936 | +624 | 604,264 | 18.5 | 494 | 73 | +421 | 102 | 31 | +70.5 | 2,155 | 1,040 | +1,115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 78.5 | -0.2 | -0.25 | 1,947 | 1,362 | 1,105 | +257 | 604,439 | 18.5 | 265 | 4 | +261 | 18 | 20 | -2.03 | 1,645 | 1,129 | +516 | '23/11/09 | 78.7 | +0.4 | +0.51 | 3,990 | 2,622 | 1,921 | +701 | 604,182 | 18.5 | 696 | 5 | +691 | 11 | 32 | -21 | 3,329 | 1,958 | +1,371 | '23/11/08 | 78.3 | +0.2 | +0.26 | 2,907 | 2,168 | 1,065 | +1,103 | 602,852 | 18.5 | 7 | 4 | +3 | 48.6 | 2 | +46.6 | 2,223 | 1,071 | +1,153 | '23/11/07 | 78.1 | +0.3 | +0.39 | 3,921 | 2,908 | 2,397 | +512 | 601,614 | 18.5 | 184 | 2 | +182 | 4.92 | 15 | -10.1 | 3,097 | 2,414 | +684 | '23/11/06 | 77.8 | +0.9 | +1.17 | 4,034 | 2,686 | 1,881 | +805 | 600,751 | 18.4 | 736 | 5 | +731 | 18.2 | 75 | -56.8 | 3,440 | 1,961 | +1,479 | '23/11/03 | 76.9 | +0.1 | +0.13 | 3,703 | 2,090 | 2,618 | -528 | 599,696 | 18.4 | 698 | 2 | +696 | 37.2 | 91 | -53.8 | 2,825 | 2,711 | +114 | '23/11/02 | 76.8 | 0 | 0 | 3,360 | 2,264 | 2,418 | -154 | 600,480 | 18.4 | 142 | 2 | +140 | 96 | 70 | +26 | 2,502 | 2,490 | +12.1 | '23/11/01 | 76.8 | +0.9 | +1.19 | 4,650 | 2,083 | 2,139 | -56.3 | 600,369 | 18.4 | 1,091 | 3 | +1,088 | 38 | 129 | -91 | 3,212 | 2,271 | +941 | '23/10/31 | 75.9 | +0.8 | +1.07 | 5,243 | 3,981 | 3,169 | +812 | 600,009 | 18.4 | 446 | 0 | +446 | 38 | 165 | -127 | 4,465 | 3,334 | +1,131 | '23/10/30 | 75.1 | -0.2 | -0.27 | 3,481 | 2,438 | 2,811 | -373 | 598,983 | 18.4 | 741 | 0 | +741 | 46 | 68.5 | -22.5 | 3,225 | 2,879 | +346 | '23/10/27 | 75.3 | +0.4 | +0.53 | 2,485 | 2,044 | 1,198 | +847 | 599,626 | 18.4 | 208 | 0 | +208 | 2.59 | 98 | -95.4 | 2,255 | 1,296 | +959 | '23/10/26 | 74.9 | -0.2 | -0.27 | 3,369 | 2,288 | 2,371 | -83.2 | 598,793 | 18.4 | 138 | 0 | +138 | 0 | 194 | -194 | 2,426 | 2,566 | -140 | '23/10/25 | 75.1 | -0.2 | -0.27 | 3,463 | 1,648 | 2,511 | -863 | 598,832 | 18.4 | 461 | 0 | +461 | 1.24 | 28 | -26.8 | 2,110 | 2,539 | -429 | '23/10/24 | 75.3 | +0.4 | +0.53 | 2,710 | 1,590 | 1,707 | -117 | 600,014 | 18.4 | 431 | 0 | +431 | 6 | 28 | -22 | 2,027 | 1,735 | +292 | '23/10/23 | 74.9 | +0.4 | +0.54 | 3,598 | 2,290 | 2,044 | +246 | 600,206 | 18.4 | 140 | 228 | -88 | 13 | 61 | -48 | 2,443 | 2,333 | +110 | '23/10/20 | 74.5 | -0.8 | -1.06 | 6,856 | 4,103 | 4,663 | -560 | 599,962 | 18.4 | 791 | 1,182 | -391 | 27 | 168 | -141 | 4,921 | 6,013 | -1,092 | '23/10/19 | 75.3 | +0.1 | +0.13 | 4,286 | 2,835 | 2,182 | +653 | 601,098 | 18.4 | 355 | 1,291 | -936 | 21.9 | 56 | -34.1 | 3,212 | 3,529 | -318 | '23/10/18 | 75.2 | +0.5 | +0.67 | 4,174 | 1,247 | 2,565 | -1,318 | 600,324 | 18.4 | 763 | 139 | +624 | 330 | 254 | +76 | 2,340 | 2,958 | -618 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 74.7 | -0.6 | -0.8 | 3,785 | 2,217 | 2,269 | -51.9 | 602,214 | 18.5 | 152 | 539 | -387 | 2.07 | 62 | -59.9 | 2,371 | 2,870 | -499 | '23/10/16 | 75.3 | +1 | +1.35 | 3,256 | 2,172 | 1,573 | +599 | 602,190 | 18.5 | 406 | 62 | +344 | 1.01 | 52 | -51 | 2,579 | 1,687 | +892 | '23/10/13 | 74.3 | -0.4 | -0.54 | 2,532 | 1,222 | 1,850 | -628 | 601,561 | 18.5 | 245 | 13 | +232 | 7 | 0 | +7 | 1,474 | 1,863 | -389 | '23/10/12 | 74.7 | +0.5 | +0.67 | 3,541 | 2,645 | 1,998 | +647 | 601,993 | 18.5 | 3 | 5 | -2 | 80 | 80 | 0 | 2,728 | 2,083 | +645 | '23/10/11 | 74.2 | +1.2 | +1.64 | 6,434 | 5,390 | 3,303 | +2,087 | 601,260 | 18.4 | 154 | 2 | +152 | 149 | 44 | +105 | 5,693 | 3,349 | +2,345 | '23/10/06 | 73 | +0.2 | +0.27 | 2,289 | 1,627 | 1,104 | +523 | 599,443 | 18.4 | 273 | 4 | +269 | 0 | 19 | -19 | 1,900 | 1,127 | +773 | '23/10/05 | 72.8 | +0.7 | +0.97 | 2,636 | 1,955 | 1,565 | +390 | 598,782 | 18.4 | 90.2 | 0 | +90.2 | 152 | 99.4 | +52.6 | 2,197 | 1,665 | +533 | '23/10/04 | 72.1 | -0.9 | -1.23 | 3,124 | 1,380 | 2,484 | -1,104 | 598,542 | 18.4 | 143 | 4 | +139 | 1 | 116 | -115 | 1,525 | 2,604 | -1,079 | '23/10/03 | 73 | +0.6 | +0.83 | 2,705 | 1,634 | 1,607 | +27 | 599,527 | 18.4 | 4.02 | 0 | +4.02 | 2 | 73 | -71 | 1,640 | 1,680 | -40 | '23/10/02 | 72.4 | -0.3 | -0.41 | 2,416 | 1,047 | 1,906 | -859 | 598,860 | 18.4 | 486 | 0 | +486 | 9 | 10.4 | -1.4 | 1,543 | 1,917 | -374 | '23/09/28 | 72.7 | +0.3 | +0.41 | 2,586 | 1,790 | 1,695 | +94.6 | 599,168 | 18.4 | 315 | 3 | +312 | 0 | 3.25 | -3.25 | 2,105 | 1,701 | +403 | '23/09/27 | 72.4 | -0.3 | -0.41 | 2,619 | 2,026 | 2,031 | -4.56 | 599,074 | 18.4 | 134 | 0 | +134 | 1 | 194 | -193 | 2,162 | 2,225 | -63.8 | '23/09/26 | 72.7 | -0.2 | -0.27 | 2,671 | 1,994 | 2,186 | -192 | 599,231 | 18.4 | 245 | 8 | +237 | 1 | 121 | -120 | 2,241 | 2,315 | -74.2 | '23/09/25 | 72.9 | +0.8 | +1.11 | 1,499 | 867 | 659 | +208 | 599,421 | 18.4 | 259 | 3.04 | +256 | 0 | 20 | -20 | 1,126 | 682 | +444 | '23/09/22 | 72.1 | 0 | 0 | 2,076 | 1,187 | 1,352 | -165 | 599,219 | 18.4 | 17 | 381 | -364 | 0 | 4 | -4 | 1,204 | 1,737 | -533 | '23/09/21 | 72.1 | -1.5 | -2.04 | 3,712 | 1,508 | 3,159 | -1,651 | 599,416 | 18.4 | 157 | 0 | +157 | 1 | 122 | -121 | 1,666 | 3,281 | -1,615 | '23/09/20 | 73.6 | -0.1 | -0.14 | 2,632 | 1,776 | 1,679 | +97.5 | 600,704 | 18.4 | 11 | 11 | 0 | 77 | 190 | -113 | 1,864 | 1,880 | -15.5 | '23/09/19 | 73.7 | +0.4 | +0.55 | 1,743 | 1,176 | 882 | +294 | 600,636 | 18.4 | 86 | 21 | +65 | 0 | 54 | -54 | 1,262 | 957 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 73.3 | -0.4 | -0.54 | 2,055 | 864 | 820 | +43.6 | 599,984 | 18.4 | 106 | 5 | +101 | 4 | 29.2 | -25.2 | 974 | 855 | +119 | '23/09/15 | 73.7 | +0.7 | +0.96 | 6,032 | 4,628 | 3,492 | +1,136 | 599,724 | 18.4 | 0 | 527 | -527 | 19 | 33 | -14 | 4,647 | 4,052 | +595 | '23/09/14 | 73 | +0.3 | +0.41 | 3,421 | 2,235 | 2,206 | +29.2 | 598,440 | 18.4 | 0 | 8 | -8 | 72 | 2 | +70 | 2,307 | 2,216 | +91.2 | '23/09/13 | 72.7 | +0.4 | +0.55 | 1,799 | 1,255 | 969 | +286 | 598,464 | 18.4 | 99 | 0 | +99 | 25 | 4 | +21 | 1,379 | 973 | +406 | '23/09/12 | 72.3 | +0.7 | +0.98 | 2,985 | 1,714 | 1,649 | +65.7 | 597,973 | 18.4 | 374 | 4 | +370 | 111 | 3.08 | +108 | 2,199 | 1,656 | +544 | '23/09/11 | 71.6 | 0 | 0 | 1,453 | 646 | 1,212 | -566 | 597,904 | 18.3 | 230 | 7 | +223 | 24 | 19 | +4.98 | 900 | 1,238 | -338 | '23/09/08 | 71.6 | +0.2 | +0.28 | 1,639 | 1,186 | 1,333 | -147 | 598,447 | 18.4 | 202 | 0 | +202 | 1 | 44.7 | -43.7 | 1,389 | 1,378 | +10.9 | '23/09/07 | 71.4 | +0.1 | +0.14 | 2,172 | 1,128 | 1,188 | -59.7 | 598,560 | 18.4 | 12 | 38 | -26 | 2 | 117 | -115 | 1,142 | 1,343 | -201 | '23/09/06 | 71.3 | +0.4 | +0.56 | 2,445 | 1,269 | 1,448 | -179 | 598,532 | 18.4 | 89 | 23 | +66 | 0 | 166 | -166 | 1,358 | 1,637 | -278 | '23/09/05 | 70.9 | -0.1 | -0.14 | 930 | 503 | 804 | -301 | 598,728 | 18.4 | 6.09 | 30 | -23.9 | 1 | 0.9 | +0.1 | 510 | 835 | -325 | '23/09/04 | 71 | +0.2 | +0.28 | 987 | 398 | 738 | -340 | 599,380 | 18.4 | 374 | 0 | +374 | 3 | 23.9 | -20.9 | 775 | 762 | +13 | '23/09/01 | 70.8 | +0.2 | +0.28 | 693 | 436 | 472 | -36.3 | 599,720 | 18.4 | 21 | 7.23 | +13.8 | 0 | 26.3 | -26.3 | 457 | 506 | -48.9 | '23/08/31 | 70.6 | -0.4 | -0.56 | 5,102 | 4,239 | 5,053 | -814 | 599,750 | 18.4 | 46 | 0.04 | +46 | 50 | 0.46 | +49.5 | 4,335 | 5,053 | -718 | '23/08/30 | 71 | -0.4 | -0.56 | 3,111 | 1,322 | 1,642 | -320 | 600,555 | 18.4 | 193 | 0 | +193 | 67 | 39.7 | +27.3 | 1,582 | 1,682 | -99.6 | '23/08/29 | 71.4 | +0.6 | +0.85 | 1,491 | 2,257 | 1,181 | +1,076 | 600,869 | 18.4 | 16 | 15 | +1 | 19 | 202 | -183 | 2,292 | 1,398 | +894 | '23/08/28 | 70.8 | +0.4 | +0.57 | 1,300 | 613 | 743 | -130 | 600,606 | 18.4 | 200 | 4 | +196 | 29 | 41.1 | -12.1 | 842 | 788 | +54 | '23/08/25 | 70.4 | -0.5 | -0.71 | 1,689 | 904 | 1,283 | -380 | 600,619 | 18.4 | 52 | 7 | +45 | 34 | 54.6 | -20.6 | 990 | 1,345 | -355 | '23/08/24 | 70.9 | +0.1 | +0.14 | 1,749 | 834 | 1,186 | -353 | 600,999 | 18.4 | 166 | 32 | +134 | 0 | 53.2 | -53.2 | 1,000 | 1,272 | -272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 70.8 | 0 | 0 | 2,720 | 1,915 | 1,261 | +654 | 601,393 | 18.4 | 189 | 0 | +189 | 0 | 10 | -10 | 2,104 | 1,271 | +833 | '23/08/22 | 70.8 | -0.3 | -0.42 | 3,848 | 1,771 | 1,536 | +235 | 600,561 | 18.4 | 4.1 | 1,000 | -996 | 12 | 15.7 | -3.65 | 1,787 | 2,551 | -764 | '23/08/21 | 71.1 | -0.3 | -0.42 | 2,639 | 1,438 | 1,272 | +166 | 600,292 | 18.4 | 23 | 0 | +23 | 10 | 84.1 | -74.1 | 1,471 | 1,356 | +115 | '23/08/18 | 71.4 | +0.2 | +0.28 | 2,974 | 2,257 | 1,181 | +1,076 | 600,145 | 18.4 | 16 | 15 | +1 | 19 | 202 | -183 | 2,292 | 1,398 | +894 | '23/08/17 | 71.2 | -0.1 | -0.14 | 4,815 | 2,440 | 2,849 | -409 | 599,233 | 18.4 | 294 | 0 | +294 | 7 | 54 | -47 | 2,740 | 2,903 | -163 | '23/08/16 | 71.3 | +0.3 | +0.42 | 4,439 | 2,527 | 2,355 | +172 | 599,623 | 18.4 | 160 | 0 | +160 | 142 | 67.6 | +74.4 | 2,828 | 2,422 | +406 | '23/08/15 | 71 | -0.2 | -0.28 | 4,033 | 2,948 | 1,465 | +1,483 | 599,719 | 18.4 | 77 | 1,118 | -1,041 | 17 | 36.1 | -19.1 | 3,042 | 2,619 | +422 | '23/08/14 | 71.2 | -0.9 | -1.25 | 3,374 | 1,957 | 1,754 | +203 | 598,054 | 18.4 | 326 | 3 | +323 | 82 | 15.9 | +66.1 | 2,366 | 1,773 | +593 | '23/08/11 | 72.1 | -0.1 | -0.14 | 3,511 | 2,157 | 1,223 | +934 | 597,852 | 18.3 | 26 | 0 | +26 | 6 | 40.3 | -34.3 | 2,189 | 1,263 | +926 | '23/08/10 | 72.2 | +0.7 | +0.98 | 4,122 | 1,999 | 1,508 | +491 | 597,081 | 18.3 | 54 | 0 | +54 | 173 | 4 | +169 | 2,226 | 1,512 | +714 | '23/08/09 | 71.5 | +0.7 | +0.99 | 4,046 | 2,891 | 2,570 | +320 | 596,617 | 18.3 | 578 | 0 | +578 | 1 | 158 | -157 | 3,470 | 2,728 | +741 | '23/08/08 | 70.8 | +0.7 | +1 | 3,772 | 3,372 | 2,068 | +1,304 | 596,408 | 18.3 | 77 | 44 | +33 | 0 | 222 | -222 | 3,449 | 2,334 | +1,115 | '23/08/07 | 70.1 | -0.8 | -1.13 | 5,680 | 1,607 | 4,779 | -3,172 | 594,922 | 18.2 | 68 | 7 | +61 | 26 | 72.7 | -46.7 | 1,701 | 4,858 | -3,157 | '23/08/04 | 70.9 | +0.6 | +0.85 | 4,445 | 2,591 | 1,559 | +1,032 | 598,083 | 18.4 | 130 | 62 | +68 | 44 | 34.5 | +9.54 | 2,765 | 1,655 | +1,110 | '23/08/02 | 70.3 | -0.6 | -0.85 | 4,164 | 1,301 | 2,101 | -800 | 596,913 | 18.3 | 178 | 0 | +178 | 190 | 141 | +48.6 | 1,669 | 2,243 | -573 | '23/08/01 | 70.9 | -0.1 | -0.14 | 3,938 | 1,467 | 1,436 | +31.2 | 597,568 | 18.3 | 21 | 0 | +21 | 7 | 13.2 | -6.19 | 1,495 | 1,449 | +46 | '23/07/31 | 71 | -0.9 | -1.25 | 4,378 | 1,728 | 2,897 | -1,169 | 597,487 | 18.3 | 7 | 43 | -36 | 18 | 11.1 | +6.92 | 1,753 | 2,951 | -1,198 | '23/07/28 | 71.9 | 0 | 0 | 3,100 | 1,694 | 1,519 | +174 | 598,195 | 18.4 | 1 | 49 | -48 | 0 | 6 | -6 | 1,695 | 1,574 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 71.9 | 0 | 0 | 3,074 | 1,127 | 1,803 | -676 | 598,020 | 18.4 | 13 | 52 | -39 | 4 | 2.27 | +1.73 | 1,144 | 1,858 | -713 | '23/07/26 | 71.9 | -0.1 | -0.14 | 2,672 | 810 | 1,310 | -500 | 598,595 | 18.4 | 16 | 126 | -110 | 10 | 4.78 | +5.22 | 836 | 1,441 | -605 | '23/07/25 | 72 | +0.3 | +0.42 | 2,720 | 1,694 | 1,223 | +471 | 599,124 | 18.4 | 22 | 117 | -95 | 16 | 45 | -29 | 1,732 | 1,385 | +347 | '23/07/24 | 71.7 | -0.7 | -0.97 | 8,308 | 6,137 | 3,124 | +3,013 | 599,309 | 18.4 | 10 | 3,550 | -3,540 | 17 | 211 | -194 | 6,164 | 6,885 | -721 | '23/07/21 | 72.4 | +0.9 | +1.26 | 9,412 | 7,720 | 3,143 | +4,576 | 596,296 | 18.3 | 9 | 3,170 | -3,161 | 17 | 108 | -91.1 | 7,746 | 6,422 | +1,324 | '23/07/20 | 71.5 | +0.6 | +0.85 | 6,134 | 4,198 | 1,557 | +2,641 | 593,105 | 18.2 | 2 | 3,172 | -3,170 | 5 | 52.6 | -47.6 | 4,205 | 4,782 | -577 | '23/07/19 | 70.9 | -0.3 | -0.42 | 6,944 | 4,386 | 1,937 | +2,449 | 590,460 | 18.1 | 2 | 3,650 | -3,648 | 128 | 119 | +8.55 | 4,516 | 5,707 | -1,191 | '23/07/18 | 71.2 | +0.3 | +0.42 | 6,576 | 2,492 | 1,147 | +1,345 | 588,253 | 18 | 87 | 3,461 | -3,374 | 20 | 94.7 | -74.7 | 2,599 | 4,703 | -2,104 | '23/07/17 | 70.9 | -1 | -1.39 | 3,182 | 760 | 1,058 | -298 | 589,208 | 18.1 | 0 | 723 | -723 | 41 | 125 | -84.5 | 801 | 1,907 | -1,106 | '23/07/14 | 71.9 | +1.9 | +2.71 | 8,620 | 3,398 | 2,492 | +906 | 589,146 | 18.1 | 31 | 625 | -594 | 26.4 | 121 | -94.2 | 3,455 | 3,238 | +218 | '23/07/13 | 70 | -0.2 | -0.28 | 4,277 | 1,865 | 2,211 | -346 | 585,769 | 18 | 0 | 995 | -995 | 5 | 15 | -10 | 1,870 | 3,221 | -1,351 | '23/07/12 | 70.2 | -0.6 | -0.85 | 3,879 | 1,960 | 2,447 | -487 | 585,703 | 18 | 10 | 684 | -674 | 12 | 88.2 | -76.2 | 1,982 | 3,219 | -1,237 | '23/07/11 | 70.8 | +1.2 | +1.72 | 3,665 | 2,018 | 1,425 | +593 | 586,093 | 18 | 223 | 583 | -360 | 32 | 72 | -40 | 2,273 | 2,080 | +193 | '23/07/10 | 69.6 | -0.1 | -0.14 | 3,240 | 1,766 | 1,864 | -98.4 | 585,280 | 18 | 58 | 621 | -563 | 44 | 147 | -103 | 1,868 | 2,632 | -764 | '23/07/07 | 69.7 | +0.1 | +0.14 | 4,019 | 2,213 | 2,394 | -181 | 585,378 | 18 | 107 | 592 | -485 | 15 | 111 | -96.4 | 2,335 | 3,097 | -762 | '23/07/06 | 69.6 | -0.8 | -1.14 | 8,098 | 3,221 | 4,463 | -1,242 | 584,797 | 17.9 | 93 | 755 | -662 | 85 | 213 | -128 | 3,399 | 5,431 | -2,032 | '23/07/05 | 70.4 | -3.1 | -4.22 | 14,548 | 3,706 | 3,040 | +666 | 585,659 | 18 | 0 | 2,940 | -2,940 | 327 | 336 | -9.47 | 4,033 | 6,317 | -2,284 | '23/07/04 | 76.7 | -0.5 | -0.65 | 7,218 | 1,050 | 3,156 | -2,106 | 585,051 | 18 | 943 | 131 | +812 | 225 | 28.6 | +196 | 2,218 | 3,316 | -1,098 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 77.2 | -1.4 | -1.78 | 10,472 | 2,142 | 5,798 | -3,656 | 585,574 | 18 | 641 | 155 | +486 | 152 | 16.9 | +135 | 2,935 | 5,970 | -3,035 | '23/06/30 | 78.6 | +0.3 | +0.38 | 9,083 | 3,584 | 5,591 | -2,007 | 590,908 | 18.1 | 2,571 | 79 | +2,492 | 11.4 | 42 | -30.6 | 6,167 | 5,712 | +455 | '23/06/29 | 78.3 | +1 | +1.29 | 10,050 | 5,019 | 6,125 | -1,106 | 594,267 | 18.2 | 576 | 121 | +455 | 327 | 96 | +231 | 5,922 | 6,342 | -420 | '23/06/28 | 77.3 | -0.5 | -0.64 | 14,495 | 9,423 | 13,681 | -4,259 | 596,190 | 18.3 | 5 | 54.1 | -49.1 | 96 | 48.3 | +47.7 | 9,524 | 13,784 | -4,260 | '23/06/27 | 77.8 | +1.2 | +1.57 | 12,889 | 7,580 | 10,147 | -2,567 | 601,238 | 18.4 | 0 | 91.7 | -91.7 | 108 | 61.1 | +46.9 | 7,688 | 10,300 | -2,612 | '23/06/26 | 76.6 | -0.4 | -0.52 | 14,340 | 6,809 | 13,652 | -6,843 | 604,340 | 18.5 | 23 | 0 | +23 | 89 | 9.45 | +79.5 | 6,921 | 13,662 | -6,740 | '23/06/21 | 77 | -1.5 | -1.91 | 20,481 | 5,734 | 18,459 | -12,725 | 612,961 | 18.8 | 0 | 300 | -300 | 164 | 76.2 | +87.8 | 5,898 | 18,835 | -12,938 | '23/06/20 | 78.5 | -3.5 | -4.27 | 88,975 | 68,200 | 21,273 | +46,927 | 625,602 | 19.2 | 9,886 | 576 | +9,310 | 155 | 331 | -176 | 78,241 | 22,179 | +56,062 | '23/06/19 | 82 | +2.8 | +3.54 | 13,407 | 1,260 | 6,653 | -5,393 | 573,325 | 17.6 | 10,148 | 290 | +9,858 | 72.4 | 98.3 | -25.9 | 11,480 | 7,041 | +4,439 | '23/06/16 | 79.2 | -1.8 | -2.22 | 10,502 | 4,966 | 7,154 | -2,188 | 578,810 | 17.8 | 2,762 | 1,621 | +1,141 | 127 | 58.1 | +68.9 | 7,855 | 8,833 | -978 | '23/06/15 | 81 | +1.4 | +1.76 | 6,347 | 4,469 | 2,644 | +1,825 | 580,995 | 17.8 | 1,148 | 673 | +475 | 4.4 | 121 | -117 | 5,621 | 3,437 | +2,184 | '23/06/14 | 79.6 | -0.1 | -0.13 | 3,903 | 1,839 | 2,645 | -806 | 579,085 | 17.8 | 1,188 | 452 | +736 | 97.4 | 40 | +57.4 | 3,124 | 3,137 | -12.6 | '23/06/13 | 79.7 | +1.4 | +1.79 | 7,554 | 4,101 | 1,820 | +2,281 | 579,829 | 17.8 | 2,657 | 533 | +2,124 | 177 | 34 | +143 | 6,935 | 2,387 | +4,548 | '23/06/12 | 78.3 | -0.3 | -0.38 | 3,057 | 2,175 | 950 | +1,225 | 577,398 | 17.7 | 0 | 621 | -621 | 60 | 3 | +57 | 2,235 | 1,574 | +661 | '23/06/09 | 78.6 | -0.2 | -0.25 | 3,023 | 1,840 | 512 | +1,328 | 576,532 | 17.7 | 0 | 78.7 | -78.7 | 77 | 1 | +76 | 1,917 | 592 | +1,326 | '23/06/08 | 78.8 | +0.3 | +0.38 | 3,960 | 2,894 | 1,256 | +1,639 | 574,218 | 17.6 | 0 | 74 | -74 | 5 | 9 | -4 | 2,899 | 1,339 | +1,561 | '23/06/07 | 78.5 | 0 | 0 | 4,299 | 2,903 | 1,572 | +1,331 | 572,750 | 17.6 | 0 | 33.1 | -33.1 | 42.3 | 14 | +28.3 | 2,946 | 1,620 | +1,326 | '23/06/06 | 78.5 | +0.8 | +1.03 | 3,903 | 3,106 | 1,083 | +2,023 | 571,163 | 17.5 | 0 | 47.4 | -47.4 | 21.3 | 5 | +16.3 | 3,127 | 1,135 | +1,992 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 77.7 | -0.4 | -0.51 | 2,412 | 1,439 | 856 | +583 | 569,782 | 17.5 | 0 | 627 | -627 | 73 | 12 | +61 | 1,512 | 1,495 | +17.2 | '23/06/02 | 78.1 | -0.2 | -0.26 | 4,409 | 2,655 | 1,145 | +1,510 | 567,246 | 17.4 | 4 | 1,081 | -1,077 | 55 | 69 | -14 | 2,714 | 2,295 | +419 | '23/06/01 | 78.3 | +1.6 | +2.09 | 6,710 | 5,215 | 2,041 | +3,173 | 567,135 | 17.4 | 0 | 1,113 | -1,113 | 56 | 214 | -158 | 5,271 | 3,368 | +1,902 | '23/05/31 | 76.7 | -0.4 | -0.52 | 17,678 | 15,345 | 15,817 | -471 | 565,562 | 17.4 | 0 | 1,330 | -1,330 | 390 | 17 | +373 | 15,735 | 17,164 | -1,429 | '23/05/30 | 77.1 | 0 | 0 | 6,631 | 4,238 | 3,685 | +553 | 565,365 | 17.4 | 0 | 1,274 | -1,274 | 71 | 31.5 | +39.5 | 4,309 | 4,990 | -681 | '23/05/29 | 77.1 | -0.9 | -1.15 | 6,295 | 2,792 | 2,533 | +259 | 568,165 | 17.4 | 70 | 1,267 | -1,197 | 147 | 49.1 | +97.9 | 3,009 | 3,849 | -840 | '23/05/26 | 78 | +0.3 | +0.39 | 7,250 | 5,041 | 2,741 | +2,300 | 568,954 | 17.5 | 0 | 1,019 | -1,019 | 119 | 51.2 | +68.3 | 5,160 | 3,811 | +1,350 | '23/05/25 | 77.7 | 0 | 0 | 7,187 | 4,938 | 2,947 | +1,991 | 565,984 | 17.4 | 0 | 915 | -915 | 87 | 19 | +68 | 5,025 | 3,881 | +1,144 | '23/05/24 | 77.7 | -0.1 | -0.13 | 3,811 | 2,526 | 2,140 | +386 | 715,179 | 21.9 | 8.82 | 870 | -861 | 365 | 27.3 | +338 | 2,900 | 3,038 | -138 | '23/05/23 | 77.8 | -0.5 | -0.64 | 6,537 | 4,162 | 3,707 | +455 | 714,803 | 21.9 | 0 | 863 | -863 | 162 | 8.92 | +153 | 4,324 | 4,579 | -255 | '23/05/22 | 78.3 | -0.6 | -0.76 | 3,720 | 2,100 | 1,500 | +600 | 714,306 | 21.9 | 5.88 | 993 | -987 | 5 | 28.3 | -23.3 | 2,111 | 2,521 | -411 | '23/05/19 | 78.9 | +0.1 | +0.13 | 3,623 | 2,666 | 1,541 | +1,125 | 713,665 | 21.9 | 21.7 | 7 | +14.7 | 194 | 251 | -57 | 2,882 | 1,799 | +1,083 | '23/05/18 | 78.8 | +0.1 | +0.13 | 4,568 | 2,226 | 1,426 | +800 | 712,429 | 21.9 | 34 | 3 | +31 | 392 | 39 | +353 | 2,652 | 1,468 | +1,184 | '23/05/17 | 78.7 | +0.6 | +0.77 | 4,409 | 1,732 | 1,252 | +480 | 711,507 | 21.8 | 29.7 | 0 | +29.7 | 1,627 | 241 | +1,386 | 3,389 | 1,493 | +1,896 | '23/05/16 | 78.1 | +0.5 | +0.64 | 3,646 | 1,630 | 1,532 | +97.6 | 711,218 | 21.8 | 6.3 | 22 | -15.7 | 646 | 70.1 | +576 | 2,282 | 1,624 | +658 | '23/05/15 | 77.6 | -0.3 | -0.39 | 4,717 | 1,909 | 2,437 | -528 | 711,093 | 21.8 | 661 | 0 | +661 | 321 | 71.2 | +250 | 2,891 | 2,508 | +382 | '23/05/12 | 77.9 | 0 | 0 | 3,390 | 1,202 | 1,419 | -216 | 712,811 | 21.9 | 361 | 0 | +361 | 34 | 25 | +9 | 1,597 | 1,444 | +154 | '23/05/11 | 77.9 | -0.4 | -0.51 | 3,251 | 973 | 1,894 | -921 | 713,032 | 21.9 | 344 | 0 | +344 | 65 | 0 | +65 | 1,383 | 1,894 | -511 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 78.3 | +0.1 | +0.13 | 2,236 | 613 | 911 | -298 | 714,256 | 21.9 | 380 | 3 | +377 | 2 | 1 | +1 | 995 | 915 | +79.6 | '23/05/09 | 78.2 | -0.5 | -0.64 | 3,506 | 885 | 1,829 | -944 | 714,209 | 21.9 | 23.5 | 4 | +19.5 | 91 | 3 | +88 | 999 | 1,836 | -837 | '23/05/08 | 78.7 | +0.2 | +0.25 | 3,404 | 959 | 1,096 | -137 | 715,128 | 21.9 | 381 | 15 | +366 | 19 | 15 | +4 | 1,359 | 1,126 | +233 | '23/05/05 | 78.5 | -0.4 | -0.51 | 3,122 | 861 | 939 | -77.7 | 715,160 | 21.9 | 278 | 0 | +278 | 139 | 30 | +109 | 1,278 | 969 | +309 | '23/05/04 | 78.9 | +1.3 | +1.68 | 4,879 | 3,113 | 710 | +2,403 | 715,540 | 22 | 559 | 0 | +559 | 51 | 7 | +44 | 3,724 | 717 | +3,006 | '23/05/03 | 77.6 | +0.9 | +1.17 | 3,131 | 1,438 | 1,029 | +409 | 713,141 | 21.9 | 393 | 1 | +392 | 53.1 | 1 | +52.1 | 1,884 | 1,031 | +853 | '23/05/02 | 76.7 | -2.2 | -2.79 | 6,518 | 2,454 | 2,599 | -146 | 712,669 | 21.9 | 205 | 2,004 | -1,799 | 200 | 67.6 | +132 | 2,859 | 4,671 | -1,812 | '23/04/28 | 78.9 | +0.9 | +1.15 | 3,234 | 2,042 | 1,815 | +227 | 711,726 | 21.8 | 430 | 0 | +430 | 78.3 | 76 | +2.32 | 2,550 | 1,891 | +659 | '23/04/27 | 78 | -0.7 | -0.89 | 6,309 | 1,574 | 4,852 | -3,278 | 712,221 | 21.8 | 3,328 | 0 | +3,328 | 148 | 0 | +148 | 5,050 | 4,852 | +198 | '23/04/26 | 78.7 | +0.7 | +0.9 | 7,308 | 2,283 | 4,684 | -2,401 | 715,306 | 22 | 3,465 | 0 | +3,465 | 458 | 33.5 | +424 | 6,206 | 4,717 | +1,489 | '23/04/25 | 78 | 0 | 0 | 5,939 | 1,780 | 3,178 | -1,398 | 717,502 | 22 | 3,451 | 0 | +3,451 | 79.1 | 3 | +76.1 | 5,310 | 3,181 | +2,129 | '23/04/24 | 78 | 0 | 0 | 5,739 | 1,277 | 2,834 | -1,557 | 718,386 | 22 | 3,481 | 2 | +3,479 | 35.1 | 1 | +34.1 | 4,793 | 2,837 | +1,956 | '23/04/21 | 78 | +0.6 | +0.78 | 5,714 | 892 | 2,358 | -1,467 | 720,444 | 22.1 | 3,574 | 52 | +3,522 | 73.1 | 19 | +54.1 | 4,538 | 2,429 | +2,109 | '23/04/20 | 77.4 | -0.1 | -0.13 | 3,038 | 1,658 | 1,010 | +648 | 721,724 | 22.1 | 16.5 | 0 | +16.5 | 165 | 5 | +160 | 1,839 | 1,015 | +824 | '23/04/19 | 77.5 | -0.4 | -0.51 | 2,287 | 849 | 1,549 | -700 | 720,937 | 22.1 | 45.2 | 0 | +45.2 | 117 | 51 | +66 | 1,011 | 1,600 | -589 | '23/04/18 | 77.9 | +0.2 | +0.26 | 2,324 | 920 | 1,642 | -722 | 721,696 | 22.1 | 12 | 27 | -15 | 35 | 29 | +6 | 967 | 1,698 | -731 | '23/04/17 | 77.7 | -0.4 | -0.51 | 2,569 | 777 | 2,175 | -1,398 | 722,265 | 22.2 | 17 | 10 | +7 | 20 | 1.14 | +18.9 | 814 | 2,186 | -1,372 | '23/04/14 | 78.1 | +0.8 | +1.03 | 3,670 | 1,939 | 1,765 | +174 | 723,500 | 22.2 | 61 | 0 | +61 | 60.9 | 125 | -64.1 | 2,061 | 1,890 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 77.3 | +0.7 | +0.91 | 2,784 | 1,581 | 1,739 | -158 | 723,584 | 22.2 | 54 | 11 | +43 | 3 | 0 | +3 | 1,638 | 1,750 | -112 | '23/04/12 | 76.6 | -0.1 | -0.13 | 3,040 | 1,524 | 2,355 | -831 | 724,067 | 22.2 | 36 | 0 | +36 | 47 | 17.2 | +29.8 | 1,607 | 2,372 | -765 | '23/04/11 | 76.7 | +0.6 | +0.79 | 2,221 | 900 | 1,301 | -401 | 724,063 | 22.2 | 31 | 0 | +31 | 23 | 28 | -5 | 954 | 1,329 | -375 | '23/04/10 | 76.1 | +0.4 | +0.53 | 2,710 | 1,171 | 928 | +243 | 724,353 | 22.2 | 2.03 | 9 | -6.97 | 65 | 1 | +64 | 1,238 | 938 | +300 | '23/04/07 | 75.7 | -0.2 | -0.26 | 1,581 | 696 | 664 | +32 | 724,193 | 22.2 | 11 | 0 | +11 | 18 | 73 | -55 | 725 | 737 | -12 | '23/04/06 | 75.9 | +0.7 | +0.93 | 3,439 | 1,876 | 2,171 | -295 | 723,769 | 22.2 | 92 | 7 | +85 | 7.21 | 126 | -119 | 1,975 | 2,304 | -328 | '23/03/31 | 75.2 | -0.1 | -0.13 | 3,152 | 1,916 | 2,068 | -152 | 723,920 | 22.2 | 7 | 26 | -19 | 60 | 233 | -173 | 1,983 | 2,327 | -344 | '23/03/30 | 75.3 | -0.2 | -0.26 | 4,517 | 2,017 | 3,386 | -1,369 | 723,947 | 22.2 | 40 | 18.9 | +21.1 | 36.6 | 81 | -44.4 | 2,093 | 3,486 | -1,393 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|