| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.8 | 97.9 | +1.9 | +1.94% | 4.49% | 99.8 | 103.5 | 99.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 1,785萬 | 154 | 1.1張/筆 | 100.9元 | 1.05 | 17.79 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 2,226萬 | 194 | 1.2張/筆 | 98.23元 | +1.9 (+1.98%) | 連漲連跌: 連2漲 ( +3.8元 / +3.96%) 財報評分: 最新60分 / 平均56分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,254 | 3,481 | -2,227 | 7.61% | 買→2賣 | 3,203 | 10.94% | 金額(元) | 1.24億 | 3.35億 | -2.11億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 39 | 73 | -34 | 0.11% | 連2買→賣 | - | - | 金額(元) | 392萬 | 644萬 | -253萬 | - | - | - | 總計 | 張數 | 1,293 | 3,554 | -2,260 | 7.73% | 買→2賣 | - | - | 金額(元) | 1.28億 | 3.41億 | -2.14億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,254 | 3,481 | -2,227 | 7.61% | 買→2賣 | - | - | 金額(元) | 1.24億 | 3.35億 | -2.11億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,254 | 3,481 | -2,227 | 7.61% | 買→2賣 | 3,203 | 10.94% | 金額(元) | 1.24億 | 3.35億 | -2.11億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1 | 35 | -34 | 0.12% | 連2買→賣 | - | - | 金額(元) | 9.59萬 | 274萬 | -264萬 | - | - | - | 避險 | 張數 | 38 | 38 | +0 | 0% | 連20無→買 | - | - | 金額(元) | 382萬 | 371萬 | +11.1萬 | - | - | - | 合計 | 張數 | 39 | 73 | -34 | 0.11% | 連2買→賣 | - | - | 金額(元) | 392萬 | 644萬 | -253萬 | - | - | - | 總計 | 張數 | 1,293 | 3,554 | -2,260 | 7.73% | 買→2賣 | - | - | 金額(元) | 1.28億 | 3.41億 | -2.14億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 99.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.34 (305) | 96.15 (475) | 100.5 (877) | 99.03 (1,230) | 97.53 (1,353) | 96.1 (1,432) | 95.12 (1,465) | 93.29 (1,532) | 79.02 (2,511) | 59.7 (7,596) | 98.6 (1,254) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (590) | 95.59 (998) | 98.58 (2,040) | 96.45 (3,434) | 95.78 (3,592) | 95.15 (3,681) | 93.44 (3,830) | 92.9 (3,882) | 81.52 (5,577) | 69.76 (9,673) | 96.18 (3,481) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,163 (3.97%) | -2,204 (7.53%) | -2,239 (7.65%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -2,077 (7.1%) | -2,227 (7.61%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.46%) | -4,972萬 (16.79%) | -1.13億 (15.25%) | -2.09億 (17.9%) | -2.12億 (15.51%) | -2.13億 (13.65%) | -2.19億 (13.19%) | -2.18億 (12.32%) | -2.56億 (11.86%) | -2.21億 (2.15%) | -2.11億 (17.73%) | 目前股價 99.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 99.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 95.87 (1) | 94.13 (2) | 98.39 (10.5) | 100.6 (38.8) | 90.65 (75) | 84.24 (141) | 83.76 (143) | 83.76 (143) | 82.74 (150) | 56.82 (568) | 100.4 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 100.4 (1) | 95.18 (2.32) | 96.99 (11.5) | 98.31 (40.5) | 83.23 (110) | 81.05 (141) | 80.64 (143) | 80.64 (143) | 79.79 (149) | 55.66 (566) | 88.89 (72.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -1.06 (0%) | -1.75 (0.01%) | -34.5 (0.12%) | +0.3 (0%) | +0.49 (0%) | +0.46 (0%) | +0.49 (0%) | +1.49 (0.01%) | -33.5 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,502 (0%) | -3.25萬 (0.01%) | -8.76萬 (0.01%) | -8.45萬 (0.01%) | -232萬 (0.17%) | +47.5萬 (0.03%) | +48.7萬 (0.03%) | +48.5萬 (0.03%) | +48.1萬 (0.02%) | +74.2萬 (0.01%) | -253萬 (0.21%) | 目前股價 99.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.33 (306) | 96.14 (477) | 100.5 (887) | 99.08 (1,269) | 97.17 (1,428) | 95.04 (1,573) | 94.1 (1,608) | 92.47 (1,675) | 79.23 (2,661) | 59.5 (8,164) | 98.65 (1,293) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (591) | 95.58 (1,000) | 98.57 (2,052) | 96.47 (3,475) | 95.41 (3,702) | 94.63 (3,822) | 92.98 (3,973) | 92.47 (4,025) | 81.48 (5,727) | 68.98 (1.02萬) | 96.03 (3,554) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,164 (3.98%) | -2,206 (7.54%) | -2,273 (7.77%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -2,075 (7.09%) | -2,260 (7.73%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.47%) | -4,976萬 (16.8%) | -1.13億 (15.27%) | -2.09億 (17.91%) | -2.14億 (15.68%) | -2.12億 (13.62%) | -2.18億 (13.16%) | -2.17億 (12.29%) | -2.56億 (11.83%) | -2.21億 (2.14%) | -2.14億 (17.95%) |
目前股價 99.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.34 (305) | 96.15 (475) | 100.5 (877) | 99.03 (1,230) | 97.53 (1,353) | 96.1 (1,432) | 95.12 (1,465) | 93.29 (1,532) | 79.02 (2,511) | 76.75 (3,192) | 98.6 (1,254) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (590) | 95.59 (998) | 98.58 (2,040) | 96.45 (3,434) | 95.78 (3,592) | 95.15 (3,681) | 93.44 (3,830) | 92.9 (3,882) | 81.52 (5,577) | 77.8 (7,066) | 96.18 (3,481) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,163 (3.97%) | -2,204 (7.53%) | -2,239 (7.65%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -3,874 (13.24%) | -2,227 (7.61%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.46%) | -4,972萬 (16.79%) | -1.13億 (15.25%) | -2.09億 (17.9%) | -2.12億 (15.51%) | -2.13億 (13.65%) | -2.19億 (13.19%) | -2.18億 (12.32%) | -2.56億 (11.86%) | -3.05億 (2.96%) | -2.11億 (17.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.34 (305) | 96.15 (475) | 100.5 (877) | 99.03 (1,230) | 97.53 (1,353) | 96.1 (1,432) | 95.12 (1,465) | 93.29 (1,532) | 79.02 (2,511) | 59.7 (7,596) | 98.6 (1,254) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (590) | 95.59 (998) | 98.58 (2,040) | 96.45 (3,434) | 95.78 (3,592) | 95.15 (3,681) | 93.44 (3,830) | 92.9 (3,882) | 81.52 (5,577) | 69.76 (9,673) | 96.18 (3,481) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,163 (3.97%) | -2,204 (7.53%) | -2,239 (7.65%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -2,077 (7.1%) | -2,227 (7.61%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.46%) | -4,972萬 (16.79%) | -1.13億 (15.25%) | -2.09億 (17.9%) | -2.12億 (15.51%) | -2.13億 (13.65%) | -2.19億 (13.19%) | -2.18億 (12.32%) | -2.56億 (11.86%) | -2.21億 (2.15%) | -2.11億 (17.73%) | 目前股價 99.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 99.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 95.87 (1) | 95.87 (1) | 95.87 (1) | 95.87 (1) | 80.51 (37) | 76.26 (72) | 75.58 (74.2) | 75.58 (74.2) | 74.34 (80.8) | 54.95 (392) | 95.87 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 100.4 (1) | 100.4 (1) | 94.21 (2) | 90.9 (3) | 75.07 (72) | 75.11 (72.2) | 74.49 (74.2) | 74.48 (74.3) | 73.42 (80.8) | 55.22 (391) | 78.17 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0.01%) | -35 (0.12%) | -0.19 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | +1 (0%) | -34 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,502 (0%) | -4,502 (0%) | -9.25萬 (0.01%) | -17.7萬 (0.02%) | -243萬 (0.18%) | +6.83萬 (0%) | +8.05萬 (0%) | +7.91萬 (0%) | +7.43萬 (0%) | -5.01萬 (0%) | -264萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 92.4 (1) | 98.66 (9.47) | 100.7 (37.8) | 100.5 (38) | 92.57 (69) | 92.57 (69) | 92.57 (69) | 92.57 (69) | 90.22 (76) | 100.5 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 91.24 (1.32) | 97.57 (9.52) | 98.9 (37.5) | 98.9 (37.5) | 87.31 (68.5) | 87.31 (68.5) | 87.31 (68.5) | 87.31 (68.5) | 84.72 (75.5) | 98.9 (37.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -0.06 (0%) | +0.25 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | +0.49 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.8萬 (0.01%) | +4,905 (0%) | +9.23萬 (0.01%) | +11.1萬 (0.01%) | +40.6萬 (0.03%) | +40.6萬 (0.02%) | +40.6萬 (0.02%) | +40.6萬 (0.02%) | +46萬 (0%) | +11.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 95.87 (1) | 94.13 (2) | 98.39 (10.5) | 100.6 (38.8) | 90.65 (75) | 84.24 (141) | 83.76 (143) | 83.76 (143) | 82.74 (150) | 56.82 (568) | 100.4 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 100.4 (1) | 95.18 (2.32) | 96.99 (11.5) | 98.31 (40.5) | 83.23 (110) | 81.05 (141) | 80.64 (143) | 80.64 (143) | 79.79 (149) | 55.66 (566) | 88.89 (72.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -1.06 (0%) | -1.75 (0.01%) | -34.5 (0.12%) | +0.3 (0%) | +0.49 (0%) | +0.46 (0%) | +0.49 (0%) | +1.49 (0.01%) | -33.5 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,502 (0%) | -3.25萬 (0.01%) | -8.76萬 (0.01%) | -8.45萬 (0.01%) | -232萬 (0.17%) | +47.5萬 (0.03%) | +48.7萬 (0.03%) | +48.5萬 (0.03%) | +48.1萬 (0.02%) | +74.2萬 (0.01%) | -253萬 (0.21%) | 目前股價 99.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.75 (83) | 98.67 (110) | 98.33 (306) | 96.14 (477) | 100.5 (887) | 99.08 (1,269) | 97.17 (1,428) | 95.04 (1,573) | 94.1 (1,608) | 92.47 (1,675) | 79.23 (2,661) | 59.5 (8,164) | 98.65 (1,293) | 每股賣出均價 (累計賣張) | 97.49 (168) | 98.64 (236) | 98.21 (591) | 95.58 (1,000) | 98.57 (2,052) | 96.47 (3,475) | 95.41 (3,702) | 94.63 (3,822) | 92.98 (3,973) | 92.47 (4,025) | 81.48 (5,727) | 68.98 (1.02萬) | 96.03 (3,554) | 買賣超張數 (佔發行量) | -85 (0.29%) | -126 (0.43%) | -285 (0.97%) | -523 (1.79%) | -1,164 (3.98%) | -2,206 (7.54%) | -2,273 (7.77%) | -2,249 (7.69%) | -2,365 (8.08%) | -2,350 (8.03%) | -3,066 (10.48%) | -2,075 (7.09%) | -2,260 (7.73%) | 買賣超金額 (佔成交額) | -826萬 (17.69%) | -1,243萬 (16.67%) | -2,795萬 (16.47%) | -4,976萬 (16.8%) | -1.13億 (15.27%) | -2.09億 (17.91%) | -2.14億 (15.68%) | -2.12億 (13.62%) | -2.18億 (13.16%) | -2.17億 (12.29%) | -2.56億 (11.83%) | -2.21億 (2.14%) | -2.14億 (17.95%) |
目前股價 99.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 99.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 99.8 | +22.5 | +29.11 | 12.4 | 1.25 | 3.48 | -2.23 | 3.2 | 10.9 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 1.29 | 3.55 | -2.26 | 2023 | 77.3 | +26.8 | +53.07 | 5.57 | 0.18 | 0.33 | -0.15 | 5.42 | 18.5 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 0.28 | 0.4 | -0.12 | 2022 | 50.5 | -3.5 | -6.48 | 1.36 | 0.04 | 0.02 | +0.01 | 5.54 | 18.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.01 | 2021 | 54 | +2.4 | +4.65 | 2.66 | 0.07 | 0.18 | -0.12 | 5.52 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.18 | -0.12 | 2020 | 51.6 | -6.9 | -11.79 | 3.27 | 0.41 | 0.73 | -0.32 | 6.11 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.73 | -0.32 | 2019 | 58.5 | -2.8 | -4.57 | 4.21 | 0.57 | 1.12 | -0.56 | 7.14 | 19.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.57 | 1.13 | -0.56 | 2018 | 61.3 | -9.3 | -13.17 | 14.2 | 0.79 | 1.25 | -0.46 | 8.71 | 21 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.85 | 1.29 | -0.44 | 2017 | 70.6 | +25.9 | +57.94 | 27 | 1.46 | 0.62 | +0.84 | 8.15 | 17.6 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 1.49 | 0.67 | +0.83 | 2016 | 44.7 | -2.35 | -4.99 | 18.4 | 0.49 | 0.49 | +0 | 7.33 | 14.8 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.56 | 0.56 | +0 | 2015 | 47.05 | +14 | +42.36 | 76.7 | 2.07 | 1.14 | +0.93 | 7.35 | 14.4 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 2.23 | 1.3 | +0.93 | 2014 | 33.05 | +13.05 | +65.25 | 47 | 1.18 | 1.18 | -0.01 | 6.37 | 12.4 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.27 | 1.28 | -0.01 | 2013 | 20 | -4.55 | -18.53 | 15.6 | 0.7 | 0.5 | +0.2 | 4.78 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0.5 | +0.2 | 2012 | 24.55 | +6.05 | +32.7 | 67.2 | 1.36 | 0.87 | +0.49 | 4.58 | 9 | 0.32 | 0.32 | 0 | 0 | 0 | 0 | 1.68 | 1.19 | +0.49 | 2011 | 18.5 | -3.4 | -15.53 | 19.1 | 0.04 | 0.03 | +0 | 4.02 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 2010 | 21.9 | +0.8 | +3.79 | 120 | 2.42 | 0.28 | +2.15 | 2.45 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 0.28 | +2.15 | 2009 | 21.1 | +11.71 | +124.71 | 43 | 0.04 | 0.04 | 0 | 0.3 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 2008 | 9.39 | -4.31 | -31.46 | 27.2 | 0.01 | 0.01 | 0 | 0.3 | 0.53 | 0 | 0.13 | -0.13 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 2007 | 13.7 | +0.75 | +5.79 | 301 | 0.62 | 0.62 | 0 | 0.44 | 0.74 | 2.32 | 3.76 | -1.44 | 1.04 | 1.04 | 0 | 3.99 | 5.43 | -1.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 12.95 | +4.85 | +59.88 | 91 | 0 | 0 | 0 | 0.55 | 0.92 | 1.55 | 0 | +1.55 | 0 | 0 | 0 | 1.55 | 0 | +1.55 | 2005 | 8.1 | +2.6 | +47.27 | 63.3 | 0 | 1.27 | -1.27 | 1.13 | 1.82 | 0 | 0 | 0 | 0.42 | 0.42 | 0 | 0.42 | 1.69 | -1.27 | 2004 | 5.5 | -6.25 | -53.19 | 119 | 0 | 0 | 0 | 3.47 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2003 | 11.75 | +0.05 | +0.43 | 264 | | | | | | | | | | | | | | | 2002 | 11.7 | -18.3 | -61 | 115 | | | | | | | | | | | | | | | 2001 | 30 | +12.9 | +75.44 | 23.2 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|