≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / 法人買賣(日)

4576 大銀微系統

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231.5233-1.5-0.64%3%234237.5230.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3663.19億1,655825股/筆233.46.4670.80.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3543.13億2,773488張/筆231.1+2.5 (+1.08%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.64%)

財報評分: 最新53分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

4576 大銀微系統 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數438503-65 買→2賣8,9767.49%155,825146,836+8,9887.5%
金額(元)1.02億1.17億-1,511萬-- 317億 304億 +13.3億 -
投信張數000 買→3無--1,466942+5350.45%
金額(元)000-- 3.29億 1.81億 +1.5億 -
自營商張數8941+47 賣→買--9,4499,162+3740.31%
金額(元)2,071萬966萬+1,105萬-- 18.9億 18.9億 +1,622萬 -
總計張數527544-17 買→2賣--166,739156,940+9,8988.26%
金額(元)1.23億1.27億-406萬-- 339億 325億 +15億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
231.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		232.3
(851)		232.6
(1,745)		236.4
(3,820)		240.5
(1.06萬)		233.3
(2.29萬)		222.6
(5萬)		217.6
(13.4萬)		196.6
(16.9萬)		159
(46.5萬)		152.6
(51.1萬)		151.6
(52萬)		-203.6
(15.6萬)
每股賣出均價
(累計賣張)		232.1
(1,137)		232.4
(1,698)		235.2
(3,949)		239.4
(1.06萬)		232.6
(2.21萬)		223.5
(4.92萬)		220.7
(12.7萬)		200.6
(15.7萬)		159.2
(45.6萬)		152.7
(50.3萬)		151.5
(51.3萬)		-207
(14.7萬)
買賣超張數
(佔發行量)		-286
(0.24%)		+46.6
(0.04%)		-129
(0.11%)		-14
(0.01%)		+873
(0.73%)		+763
(0.64%)		+6,695
(5.59%)		+1.13萬
(9.41%)		+8,489
(7.09%)		+8,065
(6.73%)		+7,290
(6.09%)		-+8,988
(7.5%)
買賣超金額
(佔成交額)		-6,616萬
(10.5%)		+1,120萬
(1.05%)		-2,611萬
(0.96%)		+788萬
(0.1%)		+2.19億
(1.35%)		+1.27億
(0.37%)		+10.7億
(1.12%)		+15.9億
(1.47%)		+12.4億
(0.45%)		+11.8億
(0.4%)		+11.3億
(0.37%)		-+13.3億
(1.28%)
目前股價
231.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		233.3
(81)		236.6
(160)		236.6
(160)		236.6
(160)		225.9
(1,444)		224.3
(1,466)		160.9
(4,493)		160.9
(4,493)		159.9
(4,566)		-224.3
(1,466)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		204.5
(816)		173.7
(1,214)		143.9
(3,924)		143.9
(3,924)		142.3
(4,032)		-191.9
(942)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+81
(0.07%)		+160
(0.13%)		+160
(0.13%)		+160
(0.13%)		+628
(0.52%)		+263
(0.22%)		+580
(0.48%)		+580
(0.48%)		+545
(0.45%)		-+535
(0.45%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+1,889萬
(0.7%)		+3,786萬
(0.49%)		+3,786萬
(0.23%)		+3,786萬
(0.11%)		+1.59億
(0.17%)		+1.19億
(0.11%)		+1.59億
(0.06%)		+1.59億
(0.05%)		+1.58億
(0.05%)		-+1.5億
(0.14%)
目前股價
231.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		232.6
(136)		232.7
(221)		236.6
(405)		238.5
(632)		234.6
(1,306)		226
(2,890)		211.6
(8,273)		194.4
(1.01萬)		165.2
(2.05萬)		161.3
(2.16萬)		160
(2.2萬)		-200.1
(9,449)
每股賣出均價
(累計賣張)		232.1
(95.2)		232.4
(140)		233.8
(324)		236.9
(596)		232.8
(1,148)		222.9
(2,806)		217.8
(8,049)		198.4
(9,952)		167.6
(2.01萬)		164.1
(2.1萬)		162.8
(2.14萬)		-205.8
(9,162)
買賣超張數
(佔發行量)		+41
(0.03%)		+80.9
(0.07%)		+81
(0.07%)		+35.8
(0.03%)		+158
(0.13%)		+83.8
(0.07%)		+225
(0.19%)		+249
(0.21%)		+472
(0.39%)		+671
(0.56%)		+693
(0.58%)		-+374
(0.31%)
買賣超金額
(佔成交額)		+958萬
(1.52%)		+1,887萬
(1.77%)		+2,006萬
(0.74%)		+950萬
(0.12%)		+3,895萬
(0.24%)		+2,778萬
(0.08%)		-243萬
(0%)		+203萬
(0%)		+2,476萬
(0.01%)		+4,558萬
(0.02%)		+4,703萬
(0.02%)		-+1,622萬
(0.02%)
目前股價
231.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		232.3
(988)		232.6
(1,965)		236.3
(4,306)		240.3
(1.14萬)		233.4
(2.44萬)		222.8
(5.3萬)		217.4
(14.3萬)		196.7
(18萬)		159.3
(49萬)		153
(53.7萬)		152
(54.7萬)		-203.6
(16.7萬)
每股賣出均價
(累計賣張)		232.1
(1,232)		232.4
(1,838)		235.1
(4,273)		239.3
(1.12萬)		232.6
(2.32萬)		223.4
(5.2萬)		220.5
(13.6萬)		200.2
(16.9萬)		159.5
(48萬)		153.1
(52.8萬)		151.9
(53.8萬)		-206.8
(15.7萬)
買賣超張數
(佔發行量)		-245
(0.2%)		+127
(0.11%)		+32.8
(0.03%)		+182
(0.15%)		+1,191
(0.99%)		+1,007
(0.84%)		+7,547
(6.3%)		+1.18萬
(9.83%)		+9,541
(7.96%)		+9,316
(7.78%)		+8,528
(7.12%)		-+9,898
(8.26%)
買賣超金額
(佔成交額)		-5,659萬
(8.96%)		+3,007萬
(2.83%)		+1,284萬
(0.47%)		+5,524萬
(0.71%)		+2.96億
(1.82%)		+1.92億
(0.56%)		+12.2億
(1.28%)		+17.1億
(1.58%)		+14.2億
(0.51%)		+13.9億
(0.47%)		+13.3億
(0.44%)		-+15億
(1.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17231.5-1.5-0.641,366551616-64.700088.741.4+47.3640657-17.4
'26/09/16233+2.5+1.081,354413634-2218,9767.4900047.553.8-6.36461688-227
'26/09/15230.5+2.5+1.11,858893561+3329,1497.6300084.644.7+39.9978606+372
'26/09/14228-14-5.792,9837111,274-5638,7127.27810+8131152-1218231,426-602
'26/09/11242+4+1.683,9461,364977+3879,2767.7400015332.5+1211,5171,010+508
'26/09/10238-6-2.462,8571,149846+3038,9157.4400030.756.7-261,180903+277
'26/09/09244+8.5+3.614,2911,2261,576-3508,4877.0800081.738.6+43.11,3081,615-307
'26/09/08235.5-11.5-4.664,2261,1041,506-4018,6597.22790+7928.556.9-28.41,2121,563-351
'26/09/07247+9+3.786,0962,2821,635+6489,0557.5500049.556.2-6.72,3321,691+641
'26/09/04238+7+3.033,5201,0171,102-84.78,3436.9600036.563.7-27.21,0541,166-112
'26/09/03231-11-4.559,0132,3673,505-1,1388,4797.07000130143-13.72,4973,648-1,151
'26/09/02242+11.5+4.997,3512,9311,699+1,2329,6048.01000182150+323,1121,849+1,264
'26/09/01230.5+14+6.473,7041,615586+1,0298,3446.9600017734.1+1431,792621+1,171
'26/08/31216.5+0.5+0.231,247492439+537,3206.1100040.416.1+24.4532455+77.4
'26/08/28216+0.5+0.231,949605745-1407,3506.1300011.726.8-15.1617771-155
'26/08/27215.5+12.5+6.162,5951,103516+5877,5256.2800031.816.7+15.11,135533+602
'26/08/26203+6+3.051,035405334+71.46,9615.8100016.35.78+10.5422340+82
'26/08/25197-1-0.511,048392337+556,8475.710008.5426.8-18.3401364+36.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24198-4.5-2.221,012257460-2036,9735.8200010.118.2-8.07267478-211
'26/08/21202.5-5.5-2.641,585460651-1917,1495.960004.131.6-27.5464683-219
'26/08/20208005,3111,1431,601-4587,3246.1100054.151.6+2.491,1971,653-455
'26/08/19208-2.5-1.191,529578588-9.787,7776.490008.8831.6-22.7587620-32.5
'26/08/18210.5-15-6.651,618453544-90.87,7956.50003.0383.2-80.2456627-171
'26/08/17225.5+4.5+2.042,760900794+1068,0216.690008925.9+63.1989820+169
'26/08/14221-3-1.341,287585254+3317,9386.620008.0574.8-66.7593329+264
'26/08/13224-3-1.324,1651,0911,475-3847,6346.3700089.387.2+2.131,1801,562-382
'26/08/12227+8.5+3.892,232851472+3797,8126.520008815.2+72.9939487+452
'26/08/11218.5-8-3.531,685537634-97.27,4896.250007.8764.7-56.8545699-154
'26/08/10226.5+8.5+3.93,1491,403609+7947,5716.3100084.824.3+60.51,488633+854
'26/08/07218-0.5-0.237,9201,7433,051-1,3086,7785.6500072.859.5+13.31,8163,111-1,295
'26/08/06218.5+0.5+0.233,2831,0851,105-20.47,9666.640002823.1+4.971,1131,128-15.5
'26/08/05218+17+8.463,119995782+2138,0176.6900083.320.7+62.61,078803+275
'26/08/04201+4+2.031,416630408+2227,7506.4600048.923.5+25.4679432+247
'26/08/03197+16.5+9.141,328773295+4787,6026.3400041.67.68+34815303+512
'26/07/31180.5+16+9.73799279160+1197,1205.9400013.98.82+5.12293169+124
'26/07/30164.5-11.5-6.531,636762651+1117,0085.8500021.940-18.2784691+93.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29176-4.5-2.492,5521,2481,013+2356,8935.7500028.936.1-7.21,2771,049+228
'26/07/28180.5-16-8.14873302359-576,5445.460008.7233-24.3311392-81.2
'26/07/27196.5+5+2.61613331225+1066,6095.510008.493.3+5.19340228+111
'26/07/24191.5-7.5-3.77667211291-79.26,4845.410002.2316.1-13.9214307-93.1
'26/07/23199+1+0.51705338210+1286,5815.490006.1320.9-14.7344231+113
'26/07/22198+7+3.661,046363273+90.56,5855.4900047.424.1+23.3411297+114
'26/07/21191+3.5+1.87526151221-69.46,8275.6900010.710.3+0.4162231-69
'26/07/20187.5-6.5-3.351,361779481+2986,9655.810002216.9+5.11801498+303
'26/07/17194-17-8.061,438547625-78.46,8305.700011.246.9-35.8558672-114
'26/07/16211+5+2.43909378300+78.16,8895.7500044.67.02+37.6423307+116
'26/07/15206+3.5+1.73704237310-72.96,1425.12000119.8+1.21248320-71.7
'26/07/14202.5-7-3.342,103815580+2356,1225.1100016.867.5-50.8831647+184
'26/07/13209.5-8.5-3.91,805460743-2835,8214.8500057.872.1-14.2518815-297
'26/07/09218-2.5-1.131,240438411+27.16,0845.070007.6122-114446533-87.3
'26/07/08220.5-1.5-0.681,621503605-1026,1065.0900017.867.2-49.4521673-151
'26/07/07223-15.5-6.53,3928771,180-3036,2485.2100068.3106-37.79461,286-340
'26/07/06238.5+16+7.193,514880968-87.56,4925.4100013640.9+951,0161,009+7.44
'26/07/03222.5-12.5-5.324,1951,0821,313-2306,5175.4300067.6124-56.71,1501,437-287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02235+21+9.812,890468585-1176,3845.3200078.718+60.7547603-56
'26/07/01214+3+1.421,715374766-3926,6135.5200045.710.6+35.1419776-357
'26/06/30211+6.5+3.18719299294+4.747,0005.840006.547.76-1.22305302+3.53
'26/06/29204.5+4+21,142652497+1557,0395.8700034.77.13+27.5687504+183
'26/06/26200.5-18.5-8.451,646385556-1716,9185.7700011.757.1-45.3397613-216
'26/06/25219001,032413391+22.77,1235.940002.8412.2-9.32416403+13.4
'26/06/24219-7.5-3.311,363524456+68.17,1405.960006.1631.8-25.6530488+42.5
'26/06/23226.5-9.5-4.032,333971784+1877,0975.9200015.380-64.7986864+122
'26/06/22236+15+6.793,5658871,445-5586,9475.7900012950.7+78.11,0161,496-480
'26/06/18221+20+9.952,189866548+3187,6496.38040-4074.712.3+62.4941600+340
'26/06/17201-5.5-2.661,950876498+3787,3896.160707-70738.952.2-13.39151,257-343
'26/06/16206.5-8.5-3.951,197239509-2707,0735.90001440.4-26.4253550-296
'26/06/15215+13+6.441,494389549-1597,3126.100056.59.59+46.9446558-112
'26/06/12202+5.5+2.81,502483481+2.217,5316.2800031.618.8+12.9515500+15.1
'26/06/11196.5-4.5-2.242,0571,008639+3697,4736.2300021.437.5-16.11,029676+353
'26/06/10201-13-6.071,769690601+88.87,0985.92100+1031.949-17.1732650+81.7
'26/06/09214+4+1.91,734430825-3957,1025.92120+1221.527.6-6.16464852-389
'26/06/08210-10.5-4.762,4281,272714+5587,5006.265020+3033.995.7-61.81,356829+526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05220.5-8.5-3.712,598944998-53.87,2456.0400030.768.1-37.49751,066-91.2
'26/06/04229-4-1.721,838691472+2207,2686.0600012.951.9-38.9704523+181
'26/06/03233-5-2.12,823720904-1847,1055.9300023.1180-1577431,084-341
'26/06/02238-25-9.515,5111,7011,954-2537,3036.0900091.3246-1551,7932,200-407
'26/06/01263-3.5-1.313,1518121,202-3907,2746.0700066.558.1+8.488791,260-381
'26/05/29266.5+11+4.313,9231,1471,486-3397,7586.4700010284.9+16.91,2491,571-322
'26/05/28255.5-17.5-6.414,6431,3041,695-3928,3706.9800090.8159-68.41,3941,854-460
'26/05/27273-11.5-4.045,3601,7701,799-28.98,6607.2200028130-1021,7981,929-131
'26/05/26284.5+7.5+2.717,6682,5792,539+408,5647.1400010765.4+41.22,6862,604+81.2
'26/05/25277+15.5+5.936,8891,9622,205-2438,3396.9600011988.1+30.62,0812,293-212
'26/05/22261.5+13.5+5.444,3591,5011,005+4968,4837.0800088.637.3+51.31,5891,042+547
'26/05/21248+11.5+4.863,3321,000996+3.987,9206.6100050.720.6+30.11,0511,017+34.1
'26/05/20236.5-15.5-6.153,8701,2351,289-547,8106.51049-4917.9109-90.61,2531,447-194
'26/05/19252-6.5-2.514,4621,6931,415+2787,6166.350002986.8-57.81,7221,502+220
'26/05/18258.5-7-2.648,9852,9233,031-1086,8775.74000158169-11.33,0813,200-119
'26/05/15265.5+24+9.948,6402,4481,724+7246,9095.7600018148.7+1322,6301,773+856
'26/05/14241.5-7-2.824,6581,3791,626-2476,1715.1500041.293.8-52.71,4201,720-300
'26/05/13248.5-9.5-3.684,2241,2341,391-1566,3955.3300015461.2+92.41,3881,452-63.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12258+7.5+2.998,8743,2712,585+6866,6125.5100067.3169-1023,3382,754+584
'26/05/11250.5+22.5+9.876,9972,657904+1,7535,9454.9600011245.6+66.52,769950+1,819
'26/05/08228-14-5.797,3701,9291,917+11.54,3413.62850+8542.4277-2352,0562,194-138
'26/05/07242+9+3.867,3771,8431,938-95.24,3103.59000143190-46.91,9872,129-142
'26/05/06233-3.5-1.487,1572,6792,106+5734,3543.6300059.563.9-4.42,7392,170+568
'26/05/05236.5+3.5+1.58,7822,0502,943-8933,7063.0900072.792.4-19.72,1233,036-913
'26/05/04233+11+4.9518,9324,3096,445-2,1364,5823.821,1270+1,127333225+1075,7696,670-901
'26/04/30222+20+9.910,2762,0872,345-2586,5715.48000114106+7.882,2012,451-250
'26/04/29202+3+1.513,000287169+1186,8345.7000134234-100421403+18.4
'26/04/28199+18+9.942,549133111+22.46,7715.650001359.94+125268121+147
'26/04/27181+2+1.121,00216946+1236,7495.630001831.8-13.818777.8+109
'26/04/24179-11-5.791,66820692+1146,6265.5300043214-171249306-57.2
'26/04/23190-8-4.042,14124840.1+2086,5125.430004135-131252175+77.4
'26/04/22198+4+2.061,530239164+74.66,3045.26000125+7251169+81.6
'26/04/21194-4-2.021,673286154+1326,2295.190002017.4+2.64306172+134
'26/04/20198+2+1.021,697205282-776,1175.10001419.46+132346291+54.5
'26/04/17196+3+1.551,955320234+86.36,1945.1600029.76-7.76322244+78.5
'26/04/16193-0.5-0.261,603208168+406,2845.24000436-32212204+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15193.5+1+0.5210,1803,3992,937+4626,3685.31000160142+17.73,5593,079+480
'26/04/14192.5+11+6.0617,7574,5634,574-10.76,1255.11000424266+1584,9874,839+147
'26/04/13181.5+16.5+105,5911,5141,071+4435,8454.8700013342.5+90.41,6471,114+534
'26/04/10165+1.5+0.9211,1883,9442,636+1,3085,5964.67000204167+37.54,1492,803+1,346
'26/04/09163.5+14.5+9.735,5851,495774+7214,4133.68000212104+1081,707878+829
'26/04/08149+13.5+9.964,8282,110761+1,3493,7083.0900020930.1+1792,319791+1,528
'26/04/07135.5+5+3.831,880524576-51.92,3721.9800094.430.4+64619606+12.1
'26/04/02130.5-1-0.761,328516484+322,4682.0600064.427.2+37.1580511+69.1
'26/04/01131.5+0.5+0.381,868419622-2033,0442.5400015.327.8-12.5434650-216
'26/03/31131-7-5.075,6592,4451,859+5863,3562.800040.199.1-59.12,4851,958+527
'26/03/30138+2.5+1.855,9011,6571,813-1562,7782.3100015878.8+78.71,8151,892-77.1
'26/03/27135.5-2-1.452,555800714+862,9512.460005264-12852778+74
'26/03/26137.5+8.5+6.598,0011,2722,101-8292,8002.33000291103+1881,5632,204-641
'26/03/25129+10+8.43,9751,679276+1,4033,5062.9200010128.8+72.31,780305+1,475
'26/03/24119-1-0.83794218255-372,1631.80003.8918.1-14.2222273-51.2
'26/03/23120+1.5+1.271,138410283+1272,2841.900041.330.2+11.1451313+138
'26/03/20118.5-0.5-0.42553193177+162,2071.840008.8810.9-2.02202188+14
'26/03/19119-2-1.65650264171+932,2641.8800021.87.79+14286179+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18121+1+0.83538214188+262,1831.820009.036.58+2.45223195+28.4
'26/03/17120-3-2.44796185289-1042,2301.86000531.3-26.3190320-130
'26/03/16123+1.5+1.231,207445391+53.72,2651.8900036.312.3+24481404+77.8
'26/03/13121.5-1-0.82789187277-902,4592.052.093.59+9.13-51.528.8+7.62138309-73.2
'26/03/12122.5+1.5+1.241,463742317+4252,6472.2017-1746.335.3+10.9788369+419
'26/03/11121+6+5.221,101667260+4072,3831.98200+2048.711.2+37.5736271+465
'26/03/10115+6.5+5.99804499175+3242,0471.700028.113.5+14.5527189+339
'26/03/09108.5-9.5-8.051,355463500-371,8861.5700017.863.2-45.4481563-82.4
'26/03/06118-4-3.281,038348494-1461,9441.62000179.44+7.53365503-138
'26/03/05122+1+0.831,736565766-2012,3701.970003047.2-17.2595813-218
'26/03/04121-2.5-2.022,5441,446951+4952,8642.390004632.8+13.21,492984+508
'26/03/03123.5-2-1.592,193935631+3042,4472.0400028.246.1-18963677+286
'26/03/02125.5+7+5.914,2681,4631,029+4342,4182.0100098.531.8+66.61,5611,061+501
'26/02/26118.5+3+2.6798342169+1731,9751.6400021.63.06+18.6363172+191
'26/02/25115.5-2.5-2.12726293186+1071,5941.3300010.923-12.1304209+94.9
'26/02/24118+2+1.72551248106+1421,9621.6300046.88.41+38.3295114+180
'26/02/23116+2.5+2.2746456135+3211,8981.5800019.115+4.1475150+325
'26/02/11113.5-1-0.87481159183-241,6911.41000117.36+3.64170190-20.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10114.5+1+0.88691301244+571,8021.50005.488.1-2.62306252+54.4
'26/02/09113.5+7+6.57981614200+4141,7561.4600011.11.03+10.1625201+424
'26/02/06106.5-6-5.331,120255461-2061,2301.020105-10511.725.5-13.8267592-325
'26/02/05112.5-4-3.43672124399-2751,3711.1400014.134.7-20.6138434-296
'26/02/04116.5+4.5+4.02978430314+1161,6141.3400024.610.5+14.2455324+130
'26/02/03112+2.5+2.28585198218-201,5111.260007.2814.4-7.11205232-27.1
'26/02/02109.5-7-6.011,322624421+2031,6041.330002565.4-40.4649486+163
'26/01/30116.5-8.5-6.82,428638755-1171,4081.1700023.946.3-22.4662801-139
'26/01/29125-1-0.794,4551,1191,281-1621,5001.2500030.574-43.51,1491,355-205
'26/01/28126+2+1.611,601755294+4611,5911.320004926.6+22.4804321+483
'26/01/27124-1-0.82,492682742-60.21,0740.8900033.640-6.43716782-66.6
'26/01/26125+3.5+2.882,957536832-2961,0170.8400061.817+44.7598849-251
'26/01/23121.5-1.5-1.221,385366387-211,1830.9800013.627.6-14380415-35
'26/01/22123-0.5-0.41,936552582-301,2331.0200018.829.4-10.6571611-40.6
'26/01/21123.5+1.5+1.231,537622380+2421,2281.0200033.535.8-2.31656416+240
'26/01/20122-2.5-2.011,464491324+1679650.800026.926.3+0.66518350+168
'26/01/19124.5-1.5-1.192,833416724-3086920.5700030.132.8-2.7446757-311
'26/01/16126+4.5+3.75,7847621,441-6797710.6400048.142.3+5.728101,483-673
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15121.5+5+4.292,253432458-261,3111.0900055.954.5+1.39488513-24.6
'26/01/14116.5+7+6.391,902348470-1221,3201.100092.414.7+77.7440485-44.5
'26/01/13109.5-1-0.9530150116+341,4481.20006.498.45-1.96156124+32
'26/01/12110.5+1.5+1.38864248171+771,4401.20001314.2-1.23261185+75.8
'26/01/09109+6+5.831,983579492+87.21,4771.2300017.25.36+11.9596497+99.1
'26/01/08103-4.5-4.19777125293-1681,3351.1100046.22-2.22129299-170
'26/01/07107.5-0.5-0.46667221231-101,4941.2400047.44-3.43225238-13.4
'26/01/06108+3+2.86964325318+6.781,6381.36000130.27+12.7338318+19.5
'26/01/0510500401203140+631,6421.3700017.65-6.65204148+56.4
'26/01/02105+2+1.9441125086+1641,6331.360008.652.6+6.0425988.6+170
'25/12/31103002099726+711,4691.2200003.21-3.219729.2+67.8
'25/12/30103-2.5-2.3738071106-351,3981.16000620.4-14.477126-49.4
'25/12/29105.5+1+0.96378133143-101,4061.17000143.87+10.1147147+0.13
'25/12/26104.5-3-2.792202882-541,4161.18000153.32+11.74385.3-42.3
'25/12/24107.5-0.5-0.46128343401,5591.30001.050+1.053534+1.05
'25/12/23108-1-0.9221910359+441,6381.3600029-710568+37
'25/12/22109+3+2.8327519035+1551,6411.3600013.610+3.6520445+159
'25/12/19106+2.5+2.4220012552+731,4841.23000113+813655+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18103.5-2.5-2.362097879-11,5071.25000123.36+8.649082.4+7.64
'25/12/17106-0.5-0.471849956+431,5231.2700020+210156+45
'25/12/16106.5-2-1.8422877103-261,4901.2400075.11+1.8984108-24.1
'25/12/15108.5-1-0.911528130+511,6331.360002.023.63-1.68333.6+49.4
'25/12/12109.5+1.5+1.3938516531+1341,6411.360004.916.15-1.2417037.2+133
'25/12/11108+1+0.9338020866+1421,5321.2700084.24+3.7621670.2+146
'25/12/101070029715481+731,3931.160003.014-0.9915785+72
'25/12/09107002088142+391,3571.1300055.02-0.028647+39
'25/12/0810700533201169+321,3231.10003.11.03+2.07204170+34.1
'25/12/05107-1.5-1.381,464420481-611,2771.0600010.425.2-14.8430506-75.8
'25/12/04108.5+4+3.831,327316539-2231,3391.1100022.33+19.3338542-204
'25/12/03104.5+0.5+0.4817810540+651,6401.360004.052+2.0510942+67
'25/12/02104+0.5+0.481678152+291,5751.3100052+38654+32
'25/12/01103.5-2.5-2.361725156-51,5351.2800028.04-6.045364-11
'25/11/28106+1+0.9521910972+371,5721.310008.012+6.0111774+43
'25/11/27105+1+0.962497856+221,6411.3600036-38162+19
'25/11/26104+3.5+3.4846426381+1821,6511.370007.925+2.9227186+185
'25/11/25100.5+0.9+0.9287176101+751,5041.25000220178103+75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2499.6+0.9+0.91240146137+91,4301.190005.82.01+3.79152139+12.8
'25/11/2198.7-2.8-2.76322159118+41.41,3991.160009.267.92+1.34169126+42.7
'25/11/20101.5+2.4+2.42362189105+841,3561.1300006.31-6.31189111+77.7
'25/11/1999.1+0.6+0.61351133148-151,3541.120003.1313.4-10.3136161-25.3
'25/11/1898.5-4.5-4.37730293123+1701,3771.14000820.4-12.4301143+158
'25/11/17103-1-0.9640622695+1311,2251.02000011.9-11.9226107+119
'25/11/14104-4.5-4.15729144335-1911,1690.970001016-5.96154351-197
'25/11/13108.5-3-2.69566144269-1251,3681.1400037.38-4.38147276-129
'25/11/12111.5-2-1.7647293210-1171,5321.2705-52.493-0.5195.5218-123
'25/11/11113.5+3.5+3.181,414749129+6201,6091.340009.0221-12758150+608
'25/11/10110+1.5+1.38646253218+351,0600.8800019.818+1.78273236+36.8
'25/11/07108.5-2-1.8131874106-321,0390.8600045.87-1.8778112-33.9
'25/11/06110.5+2.5+2.3127914355+881,0860.90005.352.51+2.8414857.5+90.8
'25/11/05108-1.5-1.37440139174-351,0330.8600024.54-2.54141179-37.5
'25/11/04109.5-4.5-3.9566881313-2321,1440.95000421.9-17.985335-250
'25/11/03114+0.5+0.4446029273+2191,3971.160006.9926-1929999+200
'25/10/31113.5+2.5+2.2543619579+1161,2221.0100020.64+16.621683+133
'25/10/30111-2-1.7738591128-371,1440.950003.6817-13.494.7145-50.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/291130050224781+1661,1710.970006.683+3.6825484+170
'25/10/28113-1.5-1.313589389+49750.8100047-39796+1
'25/10/27114.5+1+0.8841525385+1689800.810009.768.65+1.126393.7+169
'25/10/23113.50030711297+158760.730008.143.68+4.46120101+19.5
'25/10/22113.5-1-0.871,021274403-1298910.74064-64740.5-33.5281507-226
'25/10/21114.5+5.5+5.051,102574255+3191,0840.900048.48.63+39.8622264+359
'25/10/20109+1.5+1.453026955+2147330.61069-69104.42+5.58279128+151
'25/10/17107.5-3-2.7150359200-1415070.420001215.7-3.771216-145
'25/10/16110.5+1+0.9134313889.2+48.86040.50009.378.05+1.3214797.3+50.1
'25/10/15109.5+0.5+0.4637656106-506170.51068-686.343+3.3462.3177-115
'25/10/14109-5-4.39917123355-2326540.54066-661233.9-21.9135455-320
'25/10/13114-2-1.72667245202+438840.730001312.5+0.5258215+43.5
'25/10/09116-3-2.5263873247-1748950.740003.0564.2-61.276311-235
'25/10/08119+3.5+3.031,335634275+3591,0690.8900028.228.6-0.34662304+359
'25/10/07115.5+1+0.8759125174+1777170.5900016.72+14.726876+192
'25/10/03114.5-0.5-0.433948159+225400.4500023.66-1.668362.7+20.3
'25/10/02115-1.5-1.2964168173-1054810.40005.310.3-4.9873.3183-110
'25/10/01116.500628172198-26.35310.4400016.63.16+13.4189201-12.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30116.5-1.5-1.27873175289-1145980.490008.322.11+6.21184291-107
'25/09/26118-4.5-3.671,364172580-4085670.470002.1752.9-50.8174633-459
'25/09/25122.5+2.5+2.081,728655186+4699590.800062.930.9+32718217+501
'25/09/2412000738212137+754870.40001225.3-13.3224162+61.7
'25/09/23120-0.5-0.41767205183+224280.35000249.28+14.7229192+36.7
'25/09/22120.5001,073180370-1904000.33000435.3-31.3184405-221
'25/09/19120.5+2+1.69745312153+1595060.4200030.915.3+15.6343168+175
'25/09/18118.5-0.5-0.42789159151+83480.290009.367.79+1.57168159+9.57