≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / 法人買賣(日)

4541 晟田

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.856.3+0.5+0.89%2.13%56.357.356.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5493,114萬4861.13張/筆56.712.214.490.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5603,171萬5451.03張/筆56.63-0.9 (-1.57%)

連續漲跌: 首日上漲  ( +0.5元 / +0.89%)

財報評分: 最新45分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 晟田董事長決議盈餘分派基準日相關事宜 (公告訊息 06/12 15:49)

• 晟田副總經理異動 (公告訊息 06/11 15:32)

• 董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/11 15:31)

• 董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 06/11 15:31)

• 晟田董事會決議現金增資發行新股案 (公告訊息 06/11 15:30)

• 晟田2026年股東常會重要決議事項 (公告訊息 06/11 15:29)

4541 晟田 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數121162-41連賣5日7,39710.93%157,506153,474+4,0325.55%
金額(元)686萬919萬-233萬-- 96.3億 95.1億 +1.15億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-5 買→2賣--3,3203,259+620.08%
金額(元)1.75萬32.4萬-30.7萬-- 1.94億 1.9億 +450萬 -
總計張數121168-46連賣5日--160,826156,733+4,0935.63%
金額(元)688萬951萬-263萬-- 98.2億 97億 +1.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		56.66
(268)		56.79
(478)		57.57
(945)		60.09
(2,514)		67.03
(1.23萬)		67.19
(11.1萬)		63.58
(13.5萬)		58.87
(18.6萬)		52.62
(58.1萬)		52.09
(59.6萬)		49.59
(72萬)		49.35
(72.8萬)		61.13
(15.8萬)
每股賣出均價
(累計賣張)		56.66
(343)		56.79
(600)		57.74
(1,661)		59.83
(3,306)		66.76
(1.54萬)		67.62
(11.3萬)		64.42
(13.3萬)		59.34
(18.6萬)		52.96
(57.8萬)		52.45
(59.1萬)		49.89
(71.8萬)		49.65
(72.5萬)		61.98
(15.3萬)
買賣超張數
(佔發行量)		-75.1
(0.1%)		-122
(0.17%)		-716
(0.98%)		-792
(1.09%)		-3,157
(4.35%)		-1,713
(2.36%)		+2,402
(3.31%)		-124
(0.17%)		+3,405
(4.69%)		+4,304
(5.93%)		+2,663
(3.67%)		+2,752
(3.79%)		+4,032
(5.55%)
買賣超金額
(佔成交額)		-425萬
(6.77%)		-693萬
(7.04%)		-4,147萬
(16.1%)		-4,671萬
(7.27%)		-2.07億
(6.43%)		-1.63億
(0.58%)		+4,056萬
(0.13%)		-9,451萬
(0.23%)		-1,687萬
(0.01%)		+987萬
(0.01%)		-8,047萬
(0.04%)		-7,859萬
(0.04%)		+1.15億
(0.32%)
目前股價
56.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		51.23
(638)		46.27
(808)		42.15
(3,505)		41.24
(3,822)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.58
(250)		44.76
(638)		44.76
(638)		38.82
(3,335)		38.2
(3,652)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-250
(0.34%)		0
(0%)		+170
(0.23%)		+170
(0.23%)		+170
(0.23%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,090萬
(0.03%)		+413萬
(0%)		+883萬
(0.01%)		+1,828萬
(0.01%)		+1,810萬
(0.01%)		0
(0%)
目前股價
56.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		56.63
(3.31)		56.75
(5.32)		57.81
(18.4)		60.32
(42)		68.06
(219)		67.52
(1,823)		63.18
(2,355)		57.42
(3,670)		52.4
(1.07萬)		51.47
(1.12萬)		50.15
(1.24萬)		48.62
(1.34萬)		58.51
(3,320)
每股賣出均價
(累計賣張)		56.67
(11.2)		56.7
(12.8)		57.72
(33.8)		60.41
(105)		66.17
(345)		68.04
(1,888)		62.77
(2,453)		56.73
(3,793)		52.46
(1.08萬)		51.99
(1.11萬)		50.58
(1.23萬)		48.22
(1.38萬)		58.24
(3,259)
買賣超張數
(佔發行量)		-7.91
(0.01%)		-7.5
(0.01%)		-15.4
(0.02%)		-63.2
(0.09%)		-127
(0.17%)		-64.4
(0.09%)		-97.2
(0.13%)		-123
(0.17%)		-88.5
(0.12%)		+120
(0.17%)		+120
(0.17%)		-357
(0.49%)		+61.5
(0.08%)
買賣超金額
(佔成交額)		-44.8萬
(0.71%)		-42.5萬
(0.43%)		-88.8萬
(0.34%)		-382萬
(0.59%)		-796萬
(0.25%)		-533萬
(0.02%)		-513萬
(0.02%)		-443萬
(0.01%)		-528萬
(0%)		+35.9萬
(0%)		+77.2萬
(0%)		-1,191萬
(0.01%)		+450萬
(0.01%)
目前股價
56.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		56.66
(271)		56.79
(483)		57.58
(964)		60.09
(2,556)		67.05
(1.25萬)		67.2
(11.3萬)		63.57
(13.8萬)		58.84
(19萬)		52.61
(59.3萬)		52.07
(60.8萬)		49.56
(73.6萬)		49.3
(74.5萬)		61.07
(16.1萬)
每股賣出均價
(累計賣張)		56.66
(354)		56.79
(613)		57.74
(1,695)		59.84
(3,411)		66.75
(1.58萬)		67.62
(11.5萬)		64.39
(13.5萬)		59.27
(19萬)		52.94
(58.9萬)		52.44
(60.3萬)		49.85
(73.3萬)		49.56
(74.3萬)		61.91
(15.7萬)
買賣超張數
(佔發行量)		-83
(0.11%)		-130
(0.18%)		-731
(1.01%)		-855
(1.18%)		-3,283
(4.52%)		-1,777
(2.45%)		+2,305
(3.17%)		-496
(0.68%)		+3,316
(4.57%)		+4,595
(6.32%)		+2,953
(4.07%)		+2,564
(3.53%)		+4,093
(5.63%)
買賣超金額
(佔成交額)		-470萬
(7.48%)		-735萬
(7.47%)		-4,236萬
(16.4%)		-5,053萬
(7.86%)		-2.15億
(6.68%)		-1.69億
(0.6%)		+3,542萬
(0.11%)		-1.1億
(0.26%)		-1,803萬
(0.01%)		+1,906萬
(0.01%)		-6,142萬
(0.03%)		-7,241萬
(0.04%)		+1.2億
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1656.8+0.5+0.89549121162-410000.315.72-5.41121168-46.4
'26/09/1556.3-0.9-1.57560147181-34.17,39710.900035.5-2.5150187-36.6
'26/09/1457.2+0.2+0.35625210257-477,37110.90002.011.6+0.41212259-46.5
'26/09/1157-1-1.721,443213712-4997,40310.900010.111-0.9223723-500
'26/09/1058-2-3.331,295254349-94.67,84011.60003.0110-7.01257359-102
'26/09/0960-0.3-0.51,326445253+1927,93411.70000.095-4.91445258+187
'26/09/0860.3-1.3-2.11843194172+21.27,74011.400089.54-1.54202182+19.7
'26/09/0761.6+0.4+0.65850333187+1467,66911.3000130.6-29.6334218+116
'26/09/0461.2-1.6-2.551,830302637-3357,52311.10006.4416.9-10.4308654-345
'26/09/0362.8-2-3.091,375295395-1007,84311.600089.32-1.32303405-102
'26/09/0264.8-1.7-2.561,405189616-4277,89411.700045.64-1.64193622-429
'26/09/0166.5-0.1-0.151,100247361-1148,31912.300008-8247369-122
'26/08/3166.6+1.1+1.681,968858400+4588,40312.400014.53.37+11.1873404+469
'26/08/2865.5-2-2.963,9167991,724-9257,91111.70001119.8-8.828101,744-933
'26/08/2767.5005,5031,3991,673-2748,73412.9000824.7-16.71,4071,698-290
'26/08/2667.5+1+1.52,147577743-1668,96713.2000330.56+32.4610743-134
'26/08/2566.5-0.6-0.891,878616654-37.59,12013.50001.0213.2-12.2617667-49.6
'26/08/2467.1-1.7-2.471,665428422+5.919,15813.500055.4-0.4433427+5.51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2168.8+1.2+1.782,240661494+1679,06513.40001313+0.07674507+167
'26/08/2067.6005,5801,2991,747-4488,88013.10007102-95.31,3061,849-543
'26/08/1967.6-2.9-4.113,8289451,470-5259,32713.8000229-279471,499-552
'26/08/1870.5-2.2-3.036,3311,7451,824-79.29,83614.500078.115.2+62.91,8231,839-16.3
'26/08/1772.7-1.2-1.628,1572,8891,963+9269,90014.600027124-96.52,9162,086+830
'26/08/1473.9+1.3+1.7917,6522,5456,581-4,0368,90213.200018627.7+1582,7316,609-3,878
'26/08/1372.6+2.3+3.275,1581,6611,150+51112,75618.80000.9973.4-72.41,6621,223+438
'26/08/1270.3+4+6.036,4243,1011,243+1,85812,23218.100028.4106-77.63,1291,349+1,780
'26/08/1166.3+0.9+1.385,3131,0512,026-97510,36815.30009247.9+44.11,1432,074-931
'26/08/1065.4-0.5-0.761,78611,24916.6
'26/08/0765.9+2.2+3.452,197902272+63011,43916.9000110.36+10.6913273+640
'26/08/0663.7-2.3-3.482,667562942-38010,801160003512.1+22.9597954-357
'26/08/0566+3.2+5.15,1891,7661,373+39411,16716.500011.510.7+0.751,7781,383+394
'26/08/0462.8+2.3+3.83,5391,2751,251+23.910,76915.900011.41+10.41,2861,252+34.3
'26/08/0360.5+0.5+0.832,871971839+13310,73215.90004.422.41+2.01976841+135
'26/07/3160+3.4+6.015,5961,5902,017-42710,58915.600011.14.7+6.431,6012,022-421
'26/07/3056.6-4.6-7.524,4361,9021,477+42511,01316.3000520.2-15.21,9071,498+410
'26/07/2961.2-1.7-2.76,7352,7871,782+1,00510,51715.500013.78.05+5.662,8011,790+1,011
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2862.9-3.9-5.8411,7093,3083,518-2109,44914000416.6-12.63,3123,535-223
'26/07/2766.8-4.6-6.445,5571,5241,145+3809,54514.1000546.1-41.11,5291,191+339
'26/07/2471.4+2.6+3.7819,5695,4305,383+46.19,16113.500035.221.4+13.85,4655,405+60
'26/07/2368.8-1.8-2.559,9583,1142,020+1,0949,11113.500015.223.8-8.593,1302,044+1,086
'26/07/2270.6-5.1-6.7423,6825,6006,079-4807,97411.800037.7218-1805,6376,297-660
'26/07/2175.7+6.8+9.8710,3172,6041,526+1,0788,45212.500070.20.12+70.12,6741,526+1,148
'26/07/2068.9-3.7-5.128,6677,5608,764-1,2047,35410.900044.650.1-5.517,6048,814-1,210
'26/07/1772.6+1.3+1.8218,0755,4224,409+1,0138,53212.600029.848.6-18.85,4524,458+995
'26/07/1671.3-1.6-2.1918,4744,8245,205-3817,50711.100011.469.4-584,8355,275-439
'26/07/1572.9+2.3+3.2617,4394,7854,260+5247,86811.60007834.1+43.94,8634,294+568
'26/07/1470.6+3.5+5.2236,7888,20511,660-3,4567,30010.8000252203+49.28,45711,864-3,407
'26/07/1367.1+6.1+107,0609131,409-49610,67415.80001621.03+1611,0751,410-335
'26/07/0961+0.6+0.9911,7552,6511,942+70911,07516.4000160145+15.12,8112,087+724
'26/07/0860.4-0.7-1.1512,6772,6874,023-1,33610,27515.20005534+212,7424,057-1,315
'26/07/0761.1-5.6-8.410,6103,4622,102+1,36011,52217000877.2-69.23,4702,179+1,291
'26/07/0666.7+6+9.8813,4832,9032,674+22910,11014.900097.648.5+49.13,0012,723+278
'26/07/0360.7+5.5+9.966,3831,9621,135+8269,83914.500036.80.3+36.51,9981,135+863
'26/07/0255.2-1.5-2.657,3522,4031,929+4748,99513.30008.761.41+7.352,4111,930+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0156.7+4.8+9.259,5872,3301,913+4178,52212.600032.822.9+9.962,3631,936+427
'26/06/3051.9+4.65+9.842,801761301+4608,105120007.820+7.82769301+468
'26/06/2948.65+1.15+2.422,348644668-247,64411.30003.35.25-1.95647673-25.9
'26/06/2647.5-0.55-1.14872304308-3.797,66811.30001.4212-10.6306320-14.4
'26/06/2548.05-0.8-1.64639195162+32.97,63811.3000117.7-16.7196180+16.2
'26/06/2448.85+0.35+0.72774261372-1117,58511.20001.63.06-1.46263375-112
'26/06/2348.5-2.5-4.91,361359348+10.87,67611.30000.942.6-1.65360351+9.2
'26/06/2251+0.1+0.22,177542794-2527,63111.30003.511.18+2.33546795-250
'26/06/1850.9-0.1-0.22,8471,096440+6567,85111.60002.960.89+2.071,099441+658
'26/06/1751+3+6.253,6151,801292+1,5097,17110.60008.461.68+6.771,810294+1,516
'26/06/1648-1-2.041,855558417+1415,6598.360003.020+3.02561417+144
'26/06/1549+1.45+3.051,760667291+3765,5038.1300011.11.66+9.45678293+385
'26/06/1247.55+0.6+1.281,190550189+3615,1167.56000111.32+9.7561190+371
'26/06/1146.95+0.25+0.54873301310-9.14,7306.9900019.40+19.4320310+10.3
'26/06/1046.7-0.3-0.64865293218+75.34,7126.960001.711.88-0.17295220+75.1
'26/06/0947+0.5+1.08670284172+1124,6286.840005.355.66-0.31289178+112
'26/06/0846.5-0.75-1.59862416325+914,5106.660008.20.59+7.61424326+98.6
'26/06/0547.2500824222285-634,4096.510001.011.28-0.27223286-63.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0447.25-0.05-0.111,328432221+2114,4646.590006.111.36+4.75438222+216
'26/06/0347.3+1.45+3.161,667672322+3504,2506.280004.430.92+3.52677323+354
'26/06/0245.85-0.85-1.821,232187605-4183,8985.760000.433.65-3.22187609-421
'26/06/0146.7+1.45+3.22,4481,073485+5884,2706.310006.232.61+3.621,079488+592
'26/05/2945.25+0.45+11,720418554-1363,6715.420000.90.49+0.41419554-135
'26/05/2844.8+0.6+1.361,371384431-473,7665.560001.582.18-0.6386433-47.6
'26/05/2744.2+0.45+1.031,056136391-2553,8015.610001.2517.1-15.8137408-271
'26/05/2643.75-0.35-0.79683141334-1934,0215.94000020.2-20.2141354-213
'26/05/2544.1-0.2-0.45830113274-1614,1966.200036.24-3.24116280-164
'26/05/2244.3+0.2+0.45806206265-594,3506.430000.392.08-1.69206267-60.7
'26/05/2144.1+0.95+2.248326571+1944,3846.480000.120.18-0.0626571.2+194
'26/05/2043.15-0.35-0.8622141271-1304,1896.190000.0223.6-23.6141295-154
'26/05/1943.5-0.55-1.2545062196-1344,3076.3600001.81-1.8162198-136
'26/05/1844.05-0.05-0.11586212267-554,4256.540000.025.04-5.01212272-60
'26/05/1544.1-0.05-0.111,813483616-1334,4476.570002.893.09-0.2486619-133
'26/05/1444.15+0.3+0.68795182245-634,5586.730005.395.7-90.4187341-153
'26/05/1343.85-1.15-2.561,188218378-1604,5996.79000126.1-25.1219404-185
'26/05/1245-0.7-1.531,020178316-1384,7216.9700014.23-3.22179320-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1145.7-2.25-4.691,814479492-134,8317.140003.5274.5-71483567-84
'26/05/0847.95-2.25-4.482,201362885-5234,8007.090003.469.26-5.8365894-529
'26/05/0750.2+1.5+3.081,498606149+4575,2347.7300034.20.72+33.5640150+490
'26/05/0648.7-3-5.82,6144441,409-9654,7487.010000.5254.2-53.74451,463-1,019
'26/05/0551.7+3.85+8.053,000924376+5485,6858.40001100.94+1091,034377+657
'26/05/0447.85+1.5+3.24871271166+1055,1257.5700012.89.45+3.32284175+108
'26/04/3046.35+0.05+0.11498201105+965,0207.420006.412.51+3.9207108+99.9
'26/04/2946.3-0.75-1.59489109148-397,12610.50000.2110.6-10.4109159-49.4
'26/04/2847.05+0.5+1.07454183130+537,15310.60000.831.84-1.02184132+52
'26/04/2746.55-0.9-1.9939265419-1547,09310.50000.115.1-15265434-169
'26/04/2447.45-0.2-0.42841235359-1247,20210.60002.974.63-1.66238364-126
'26/04/2347.65-1.95-3.931,736678461+2177,32310.80007.3326.2-18.9685487+198
'26/04/2249.6+1+2.061,904632408+2247,09410.5000248.19+15.8656416+240
'26/04/2148.6-0.75-1.521,579456319+1376,86110.10001520.76+151608320+288
'26/04/2049.35+1.05+2.173,4061,063625+4386,7049.910004.271.3+2.971,067626+441
'26/04/1748.3+0.15+0.311,422593204+3896,2659.260005.150.95+4.2598205+393
'26/04/1648.15+1.85+44,4601,1741,092+825,8748.6800016.94.8+12.11,1911,097+94.1
'26/04/1546.3-0.2-0.431,172408194+2145,7898.550000.994.84-3.85409199+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1446.5+0.15+0.32820309182+1275,5758.240000.913.14-2.23310185+125
'26/04/1346.35+1.6+3.581,394588170+4185,3887.960001.165.51-4.35589176+414
'26/04/1044.75-0.45-11,014201270-694,9567.320002.471.21+1.26203271-67.7
'26/04/0945.2+3.75+9.052,178480307+1735,0257.420008.782.01+6.77489309+180
'26/04/0841.45+0.65+1.5948422255+1674,8467.160001551-36237106+131
'26/04/0740.8+0.05+0.1237911995+244,6726.900011.67-0.6712096.7+23.3
'26/04/0240.75-1-2.438673150-774,6366.8500055.69-0.6978156-77.7
'26/04/0141.75+1.2+2.9631119057+1334,6996.940000.7310-9.2919167+124
'26/03/3140.55-1.45-3.45714161448-2874,5386.700014.37-3.37162452-290
'26/03/3042-0.15-0.36647244232+124,8107.110001.41.55-0.16245234+11.8
'26/03/2742.15+0.1+0.24423191185+64,7707.0500000.79-0.79191186+5.21
'26/03/2642.05-0.95-2.21504142129+134,7206.970000.230.1+0.13142129+13.1
'26/03/2543+1.5+3.6161139560+3354,6786.910005.274+1.2740064+336
'26/03/2441.500523184218-344,3436.410000.150+0.14184218-33.9
'26/03/2341.5-0.35-0.841,342400490-904,3776.470000.0812-12400502-102
'26/03/2041.85+0.65+1.5855425889+1694,4676.60000.080+0.0825889+169
'26/03/1941.2-0.65-1.5548618081+994,2866.3300000.42-0.4218081.4+98.6
'26/03/1841.85+0.45+1.09455172142+304,1836.180001.450.77+0.68173143+30.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1741.4+0.05+0.12584155245-904,1536.1300000.23-0.23155245-90.2
'26/03/1641.35+1.15+2.86695218230-11.74,2286.24000123.8-22.8219254-34.5
'26/03/1340.2-0.35-0.86466115201-864,2276.2400012.78-1.78116204-87.8
'26/03/1240.55-0.5-1.22603126259-1334,2926.340001.13.44-2.34127262-135
'26/03/1141.05+0.95+2.3748813085+454,4096.510000.0635-34.9130120+10.1
'26/03/1040.1-0.35-0.87974135460-3254,3616.44000010.4-10.4135470-335
'26/03/0940.45-3.7-8.381,139213343-1304,6496.87000264.8-62.8215408-193
'26/03/0644.15+0.45+1.03372108141-334,7286.980001.950.49+1.45110141-31.5
'26/03/0543.7+0.7+1.63876481108+3734,7557.0200011.239.8-28.7492148+344
'26/03/0443-2.5-5.491,465451483-324,3826.4700026.343.1-16.8477526-48.8
'26/03/0345.5-0.1-0.22986403190+2134,3446.420000.111.48-1.37403191+212
'26/03/0245.6-1.05-2.252,9354301,361-9314,1286.10008.717.16+1.554391,368-929
'26/02/2646.65+0.9+1.97897448119+3294,9087.250000.868.2-7.33449127+322
'26/02/2545.75-0.9-1.93955204281-774,5796.760003.160.96+2.2207282-74.8
'26/02/2446.65+0.55+1.191,336663242+4214,6566.880002.6619.7-17666262+404
'26/02/2346.1+1.9+4.31,617715335+3804,2316.250002.5933-30.4718368+350
'26/02/1144.2+1.05+2.43876275261+143,8385.6700016.94-5.94276268+8.06
'26/02/1043.15+0.15+0.35410145126+193,8245.6500000.5-0.5145126+18.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0943+1.35+3.24598260126+1343,8055.620000.740.23+0.51261126+135
'26/02/0641.65-1.05-2.46648158273-1153,6515.390000.0325.5-25.5158298-140
'26/02/0542.7-1.15-2.62555132169-373,7565.55000113.9-12.9133183-49.9
'26/02/0443.85+0.1+0.23428141108+333,7725.570000.020.48-0.46141108+32.5
'26/02/0343.75+1.3+3.06645222228-63,7395.520002.230+2.23224228-3.77
'26/02/0242.45-0.9-2.081,077543251+2923,7315.510000.46163-163543414+129
'26/01/3043.35-2.65-5.761,969338534-1963,4355.070004743.5+3.48385578-193
'26/01/2946-0.6-1.291,390455524-693,5485.240004.321.3-17459545-86
'26/01/2846.6-0.2-0.431,364495203+2923,5915.30007.212.06+5.15502205+297
'26/01/2746.8-1.5-3.111,166139339-2003,2824.850004622.4+23.6185361-176
'26/01/2648.3+0.65+1.361,030343261+823,4705.1200033.30+33.3376261+115
'26/01/2347.65-0.05-0.11,959754415+3393,3454.940002.032+0.03756417+339
'26/01/2247.7-0.75-1.552,772640911-2712,9874.41000165+11656916-260
'26/01/2148.45-0.55-1.123,052714796-823,2004.72000219+12735805-70
'26/01/2049+1+2.086,0291,5841,415+1693,2804.840001210+21,5961,425+171
'26/01/1948+0.45+0.953,3571,195689+5063,1114.590003672.1-36.11,231761+470
'26/01/1647.55-1.05-2.162,388258624-3662,6053.8500051.14+3.86263625-362
'26/01/1548.6+0.5+1.042,235720443+2772,9714.3900043.10+43.1763443+320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1448.1-0.6-1.233,2605471,109-5622,6843.960001414.88+1366881,114-426
'26/01/1348.7+0.95+1.996,0671,4391,163+2763,2454.7900024916.5+2331,6881,179+509
'26/01/1247.75+2.1+4.617,9623,7143,511+2032,9694.3800013661.9+74.53,8503,573+277
'26/01/0945.65+4.15+106,015639274+3652,7214.020005817+41697291+406
'26/01/0841.5+0.8+1.971,943569342+2272,3453.4600023.14.06+19592346+246
'26/01/0740.7-0.4-0.97577135132+32,1153.1200012.36-1.36136134+1.64
'26/01/0641.1+0.25+0.61605253104+1492,1003.1000110+11264104+160
'26/01/0540.85-0.6-1.45695172124+481,9502.8800014.68-3.68173129+44.3
'26/01/0241.45+0.25+0.6145121552+1631,9012.80001.320.44+0.8821652.4+164
'25/12/3141.2-0.1-0.24617148149-11,7372.5600002.33-2.33148151-3.32
'25/12/3041.3-0.65-1.552,676418971-5531,7382.560003.0211-7.97421982-561
'25/12/2941.95+0.65+1.5773730771+2362,2763.360000.210.29-0.0830771.3+236
'25/12/2641.3-0.35-0.8442498170-722,0403.0100001.38-1.3898171-73.4
'25/12/2441.65-0.5-1.1952256184-1282,1123.1200007.23-7.2356191-135
'25/12/2342.15+0.7+1.691,325302324-222,2403.310001.081.82-0.75303326-22.7
'25/12/2241.45+0.5+1.2254222380+1432,2623.3400090.23+8.7723280.2+152
'25/12/1940.95+0.65+1.6157926489+1752,1193.1300000026489+175
'25/12/1840.3-0.15-0.37419100120-201,9442.8700000.7-0.7100121-20.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1740.45002362647-211,9632.900010.45+0.552747.5-20.5
'25/12/1640.45-1.15-2.7665498242-1441,9842.93000412.9-8.9102255-153
'25/12/1541.6+0.5+1.22564181120+612,1283.140001.045.3-4.25182125+56.7
'25/12/1241.100621147211-642,0673.0500041.78+2.22151213-61.8
'25/12/1141.1-0.25-0.6684116251-1352,1313.14000131.7+11.3129253-124
'25/12/1041.35-0.5-1.1968553277-2242,2623.3400011.83-0.8354279-225
'25/12/0941.85-0.35-0.831,016235329-942,4753.6500034.25-1.25238333-95.2
'25/12/0842.2-0.55-1.2953216462+1022,5693.7900011.82-0.8216563.8+101
'25/12/0542.75-0.2-0.4739811374+392,4453.6100013.19-2.1911477.2+36.8
'25/12/0442.950064114092+482,3833.5200041.6+2.414493.6+50.4
'25/12/0342.95-0.1-0.2353197117-202,3283.440000.430.46-0.0497.4117-20
'25/12/0243.05-0.45-1.03686222136+862,3313.440003.095.52-2.42225142+83.6
'25/12/0143.5-0.65-1.471,219199335-1362,2113.260006.10.54+5.56205336-130
'25/11/2844.15-0.3-0.671,710437384+532,3473.460004.743.8+0.94442388+53.9
'25/11/2744.45-3.3-6.9111,2452,0052,358-3532,2403.3100020.348-27.72,0252,406-381
'25/11/2647.75+4.3+9.98,5371,1482,173-1,0252,5933.8300023.93.82+201,1722,177-1,005
'25/11/2543.45+1.7+4.072,472700607+933,5615.260001.690.43+1.26702607+94.3
'25/11/2441.75+2.3+5.831,681385440-553,4675.120002.751.68+1.07388442-53.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2139.45-2.1-5.05853153272-1193,5215.200091+8162273-111
'25/11/2041.55+0.85+2.09470213109+1043,6365.370001.030+1.03214109+105
'25/11/1940.7+0.6+1.572338070+3103,5325.2200000038070+310
'25/11/1840.1-0.9-2.2803409140+2693,2004.7200000.84-0.84409141+268
'25/11/1741-1-2.38521100141-412,9304.3300012.6-1.59101144-42.6
'25/11/1442-0.9-2.1741140315-1752,9594.3700001.09-1.09140316-176
'25/11/1342.9-0.8-1.83840173237-643,1324.620000.020+0.02173237-64
'25/11/1243.7+2+4.81,15455196+4553,1664.6700010.59+0.4155296.6+455
'25/11/1141.7-0.6-1.42684270156+1142,7114000220272158+114
'25/11/1042.3+0.25+0.59580307156+1512,5933.830002.470.63+1.84309157+153
'25/11/0742.05-1.15-2.66757126350-2242,4423.600014.72-3.72127355-228
'25/11/0643.2-0.1-0.23624216155+612,6643.9300001.25-1.25216156+59.8
'25/11/0543.3-1-2.261,285413565-1522,6033.84000410.6-6.65417576-159
'25/11/0444.3+0.75+1.722,350642727-852,7554.0700010.38+0.62643727-84.4
'25/11/0343.55+1.05+2.471,905528707-1792,7984.130200-20012.08-1.08529909-380
'25/10/3142.5+0.4+0.95953294199+94.62,9084.29050-501.020.43+0.6295250+45.2
'25/10/3042.1-1.1-2.551,054388183+2052,8014.140005.0711.1-6.04393194+199
'25/10/2943.2-0.2-0.46822344141+2032,5953.8300073.52+3.48351145+206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2843.4-0.8-1.81941257249+82,3853.520000.0123-23257272-15
'25/10/2744.2-0.5-1.121,042329209+1202,3733.500055.71-0.71334215+119
'25/10/2344.7-0.85-1.87754148293-1452,2523.3200022.61-0.61150296-146
'25/10/2245.55+1.05+2.362,602533854-3212,3973.540009.850.87+8.98543855-312
'25/10/2144.5+0.15+0.3470221791+1262,70640002.262.03+0.2221993+126
'25/10/2044.35-0.65-1.44986345230+1152,5803.8100035.71-2.71348236+112
'25/10/1745-1.2-2.61,157146376-2302,4653.640003.25.66-2.46149382-232
'25/10/1646.2+0.25+0.541,374368385-172,6863.970007.710.96+6.75376386-10.3
'25/10/1545.95-0.15-0.33923362256+1062,7003.990008.081.44+6.64370257+113
'25/10/1446.1-2.7-5.532,210604548+562,5943.830006.0627.1-21610575+35
'25/10/1348.8+0.25+0.512,7221,069788+2812,5233.7200010.510.8-0.251,080799+281
'25/10/0948.55-0.55-1.121,775469453+162,2303.290005.8210.1-4.32475463+11.7
'25/10/0849.1-0.7-1.411,339391464-732,1463.170001.864.85-2.98393469-76
'25/10/0749.8-0.7-1.391,693320562-2422,1693.20002.283.23-0.94322565-243
'25/10/0350.5+0.95+1.923,210642556+862,3853.5200010.86.06+4.72653562+90.7
'25/10/0249.55-0.85-1.691,809207562-3552,2973.390001.142.7-41.6208605-397
'25/10/0150.4+0.85+1.723,538787683+1042,6033.8400035.93.08+32.8823686+137
'25/09/3049.55+1.35+2.81,206314292+222,4933.680002.920.16+2.77317292+24.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2648.2-0.65-1.332,161638507+1312,4583.630001.583.74-2.16640511+129
'25/09/2548.85-0.75-1.512,114428544-1162,3103.410002.0411.6-9.59430556-126
'25/09/2449.6-0.2-0.42,648700533+1672,3923.530002.6433-30.4703566+137
'25/09/2349.8-2.6-4.965,2636351,356-7212,1983.240001628.1-12.16511,384-733
'25/09/2252.4+2.9+5.8610,9891,8353,767-1,9322,8144.1500043.316.3+26.91,8783,783-1,905
'25/09/1949.5-1.6-3.133,703617947-3304,5416.710003.0220.9-17.9620968-348
'25/09/1851.1-0.4-0.783,7478901,084-1944,9097.2500014.995.1-80.29051,179-274
'25/09/1751.5-0.9-1.723,4301,056770+2865,0447.450002.282.59-0.311,058773+286