≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 法人買賣(日)

4542 科嶠

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253.5250+3.5+1.4%1.4%254.5255251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1543,913萬567272股/筆253.49.3112.20.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3188,125萬527603張/筆255.5-2 (-0.79%)

連續漲跌: 連4跌→漲  ( +3.5元 / +1.4%)

財報評分: 最新47分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/15 16:22)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 科嶠董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/09 16:16)

• 科嶠董事會決議委任第三屆審計委員會委員 (公告訊息 06/09 16:16)

• 科嶠2026/06/09董事會重大決議事項 (公告訊息 06/09 16:16)

• 科嶠董事會選任董事長 (公告訊息 06/09 16:15)

• 科嶠2026年股東會通過解除新任董事及其代表人之競業之限制案 (公告訊息 06/09 16:15)

• 科嶠2026年股東會改選董事(含獨立董事)當選名單 (公告訊息 06/09 16:15)

• 科嶠2026年股東會重要決議事項 (公告訊息 06/09 16:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

4542 科嶠 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3755-18 買→2賣2,1686.26%48,66449,413-7502.12%
金額(元)938萬1,396萬-459萬-- 113億 117億 -3.45億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數22+0 賣→2買--2,9453,130-1850.52%
金額(元)50.7萬44.5萬+6.21萬-- 7.06億 8.5億 -1.44億 -
總計張數3957-18 買→2賣--51,60852,543-9352.65%
金額(元)988萬1,441萬-452萬-- 120億 125億 -4.89億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
253.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		254.9
(126)		254.8
(222)		261.3
(396)		276.6
(1,095)		279.6
(4,046)		332.6
(1.33萬)		278.2
(3.3萬)		224.7
(5.13萬)		168
(9.21萬)		136.9
(13.6萬)		135.1
(13.9萬)		134.5
(14萬)		233
(4.87萬)
每股賣出均價
(累計賣張)		254.7
(151)		254.7
(219)		262.6
(460)		277.2
(1,226)		281.9
(4,954)		334.4
(1.57萬)		280
(3.4萬)		227.6
(5.21萬)		170.4
(9.28萬)		138.8
(13.7萬)		137.1
(13.9萬)		136.5
(14萬)		236.5
(4.94萬)
買賣超張數
(佔發行量)		-25.1
(0.07%)		+2.9
(0.01%)		-63.9
(0.18%)		-131
(0.37%)		-908
(2.57%)		-2,463
(6.97%)		-1,085
(3.07%)		-874
(2.47%)		-723
(2.05%)		-522
(1.48%)		-300
(0.85%)		-297
(0.84%)		-750
(2.12%)
買賣超金額
(佔成交額)		-637萬
(5.3%)		+75.8萬
(0.41%)		-1,729萬
(4.73%)		-3,685萬
(3.35%)		-2.66億
(6.76%)		-8.48億
(4.86%)		-3.65億
(0.98%)		-3.5億
(0.73%)		-3.47億
(0.51%)		-3.32億
(0.38%)		-3.19億
(0.35%)		-3.17億
(0.35%)		-3.45億
(0.74%)
目前股價
253.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
253.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		255.1
(9.34)		254.9
(19.3)		259.6
(35.4)		274.8
(82.9)		279.7
(184)		359.6
(835)		311.8
(1,733)		230.9
(3,113)		220.1
(3,391)		192.6
(4,148)		165.7
(5,232)		159.2
(5,499)		239.7
(2,945)
每股賣出均價
(累計賣張)		255.1
(9.05)		254.9
(20.3)		259.7
(36.6)		274.3
(82)		279.3
(181)		351.9
(852)		301.8
(2,530)		265.3
(3,238)		251.6
(3,527)		219.8
(4,286)		202.7
(4,795)		193.6
(5,062)		271.6
(3,130)
買賣超張數
(佔發行量)		+0.29
(0%)		-0.96
(0%)		-1.23
(0%)		+0.89
(0%)		+2.39
(0.01%)		-17.3
(0.05%)		-796
(2.25%)		-126
(0.36%)		-136
(0.38%)		-138
(0.39%)		+436
(1.24%)		+436
(1.24%)		-185
(0.52%)
買賣超金額
(佔成交額)		+7.38萬
(0.06%)		-24.4萬
(0.13%)		-32.6萬
(0.09%)		+29.2萬
(0.03%)		+74.8萬
(0.02%)		+40.6萬
(0%)		-2.23億
(0.6%)		-1.4億
(0.29%)		-1.41億
(0.21%)		-1.43億
(0.16%)		-1.05億
(0.12%)		-1.05億
(0.11%)		-1.44億
(0.31%)
目前股價
253.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		254.9
(135)		254.8
(241)		261.2
(432)		276.5
(1,178)		279.6
(4,229)		334.2
(1.41萬)		279.8
(3.47萬)		225
(5.44萬)		169.8
(9.55萬)		138.5
(14萬)		136.2
(14.4萬)		135.4
(14.5萬)		233.4
(5.16萬)
每股賣出均價
(累計賣張)		254.8
(160)		254.8
(239)		262.4
(497)		277
(1,308)		281.9
(5,135)		335.3
(1.66萬)		281.5
(3.66萬)		229.8
(5.54萬)		173.4
(9.63萬)		141.2
(14.1萬)		139.3
(14.4萬)		138.5
(14.5萬)		238.6
(5.25萬)
買賣超張數
(佔發行量)		-24.8
(0.07%)		+1.94
(0.01%)		-65.1
(0.18%)		-130
(0.37%)		-906
(2.57%)		-2,480
(7.02%)		-1,881
(5.33%)		-999
(2.83%)		-859
(2.43%)		-660
(1.87%)		+136
(0.39%)		+140
(0.4%)		-935
(2.65%)
買賣超金額
(佔成交額)		-630萬
(5.23%)		+51.4萬
(0.28%)		-1,762萬
(4.82%)		-3,656萬
(3.33%)		-2.65億
(6.74%)		-8.48億
(4.86%)		-5.88億
(1.58%)		-4.9億
(1.03%)		-4.88億
(0.71%)		-4.75億
(0.54%)		-4.24億
(0.47%)		-4.22億
(0.46%)		-4.89億
(1.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16253.5+3.5+1.41543755.1-18.100021.76+0.243956.9-17.9
'26/09/15250-2-0.793188996-72,1686.260007.347.29+0.0596.3103-6.95
'26/09/14252-10-3.822509668+282,1706.270001011.2-1.2510679.2+26.8
'26/09/11262-14.5-5.2438088117-292,1346.160001413.5+0.5102131-28.5
'26/09/10276.5-6-2.1229486.2124-37.82,1456.20002.022.79-0.7788.3127-38.5
'26/09/09282.5+7.5+2.7333014673+732,1736.280002.71.79+0.914974.8+74
'26/09/08275-13-4.5144176.1174-97.92,0846.020001115-487.1189-102
'26/09/07288+4.5+1.59479161128+332,1716.270007.463.44+4.02168131+37
'26/09/04283.5+4.5+1.61485153133+19.82,1216.130008.048.48-0.44161142+19.4
'26/09/03279-18.5-6.22831163258-952,0906.0400018.316.6+1.65181275-93.4
'26/09/02297.5-8.5-2.781,326346490-1432,1696.2700013.614.2-0.64360504-144
'26/09/01306+13+4.442,089585802-2172,2896.6100021.920+1.86606822-216
'26/08/31293+7+2.451,703408608-2002,4647.1200016.514.4+2.11425622-198
'26/08/28286+17+6.32744223215+82,6647.70006.169.13-2.97229224+5.03
'26/08/27269-6.5-2.3649892.6183-90.62,6557.6700010.710.6+0.1103194-90.5
'26/08/26275.5+10.5+3.96996284404-1202,7367.90005.596.1-0.5290410-120
'26/08/25265+15+6433172134+382,8448.220002.121.56+0.56174136+38.6
'26/08/24250-2.5-0.9938680.3202-1222,8058.110007.686.25+1.4388208-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21252.5+1.5+0.6402165171-5.792,9278.460005.24.78+0.43170176-5.36
'26/08/20251-3-1.18471199199-0.012,9338.480001.231.71-0.48200201-0.49
'26/08/19254-1.5-0.59447220148+722,9328.470006.045.52+0.52226154+72.5
'26/08/18255.5-9.5-3.58476175172+32,8608.260004.135.05-0.92179177+2.08
'26/08/17265-2.5-0.93447194158+35.62,8528.240004.496.43-1.94198164+33.7
'26/08/14267.5-14.5-5.14560144171-272,8168.1400018.218+0.29162189-26.7
'26/08/13282-0.5-0.181,321339503-1642,8188.1400015.928.4-12.5355531-176
'26/08/12282.5+8+2.91773330259+712,9828.6200010.89.98+0.81341269+71.8
'26/08/11274.5-18-6.151,061465241+2252,9068.40002221.6+0.44487262+225
'26/08/10292.5+2.5+0.866762,6817.75
'26/08/07290-17-5.541,092241350-1092,8018.0900014.513.3+1.11255363-108
'26/08/06307+0.5+0.162,7096251,110-4852,8548.2500022.327.9-5.586481,138-490
'26/08/05306.5+27.5+9.8610102-23,1949.230004.480+4.484.482+2.48
'26/08/04279+25+9.841,235230455-2253,1969.230008.846.2+2.64239461-222
'26/08/03254+23+9.96990362280+823,1259.030005.024.14+0.88367284+82.9
'26/07/31231+3.5+1.542,000454710-2563,0398.78000139-38455749-294
'26/07/30227.5-25-9.91,061386257+1293,2559.410005.3127.7-22.4391285+107
'26/07/29252.5-28-9.9849115961+983,1269.03000110-916071+89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28280.5-31-9.95166410-63,3079.56000120-19530-25
'26/07/27311.5-4.5-1.4276.4324-213,2739.46000111+101425-11
'26/07/24316-17-5.1191.7314-113,2949.5200005.04-5.04319-16
'26/07/23333-2-0.681.5217-153,3059.55000110318-15
'26/07/22335+10.5+3.241312116+53,3209.59000511-62627-1
'26/07/21324.5+29.5+102713525+103,3159.58000557+489032+58
'26/07/20295-32.5-9.9213430+33,3059.55000110.21+10.8140.21+13.8
'26/07/17327.5-36-9.922815.141-25.93,3029.5400020+217.141-23.9
'26/07/16363.5-8.5-2.281471158-473,3289.6200002-21160-49
'26/07/15372+29.5+8.612582181-603,3759.75000280+284981-32
'26/07/14342.5-11.5-3.252,243781620+1613,4259.90001617.8-1.85797638+159
'26/07/13354-11.5-3.151,388546430+1163,2309.330002020.7-0.69566451+115
'26/07/09365.5-26-6.641,587443532-893,0708.870003636.1-0.09479568-89.1
'26/07/08391.5-12-2.971,346294669-3753,1299.040003029.8+0.17324699-375
'26/07/07403.5-31-7.131,856694610+84.43,477100003534+0.99729644+85.4
'26/07/06434.5-48-9.951,467218603-3853,3909.80002927.5+1.51247630-384
'26/07/03482.5+12+2.551,471304549-2453,76310.90001212+0.03316561-245
'26/07/02470.5-23.5-4.765,3991,4051,207+1983,98611.500078124-461,4831,331+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01494+44.5+9.937996.02+2.983,77010.900042.70.1+42.651.76.11+45.6
'26/06/30449.5+40.5+9.9260012-123,76710.9000324.2-21.2336.2-33.2
'26/06/29409+37+9.951,605281467-1863,77010.90001.012.26-1.25282469-187
'26/06/26372-37-9.056694730.4+16.63,95611.4000016.2-16.24746.5+0.5
'26/06/25409+19+4.873602028-8.053,94011.4000334-312362-39
'26/06/24390+5+1.32533039-93,94811.4000531.3-26.33570.3-35.3
'26/06/23385-15-3.75210431.4-27.43,95711.40001.481+0.485.4832.4-26.9
'26/06/22400-7-1.722382246-243,98511.5000160+163846-7.98
'26/06/18407+29+7.673597552.1+22.94,00911.6000750+7515052.1+97.9
'26/06/17378+24+6.784138432+523,98611.500000.88-0.888432.9+51.1
'26/06/16354-6-1.672112021-13,93411.400010+121210
'26/06/15360+24.5+7.349571117-463,93511.400004-471121-50
'26/06/12335.5+30.5+104841646-303,98111.5000015.1-15.11661.1-45.1
'26/06/11305-22-6.734,0521,2741,307-32.73,98111.50003234-21,3061,341-34.7
'26/06/10327-18.5-5.357,9922,6371,513+1,1244,00711.6000243262-192,8791,775+1,105
'26/06/09345.5+31+9.86491019-192,8748.30006.210+6.216.2119-12.8
'26/06/08314.5+28.5+9.972,955578211+3672,8938.3600063.871.5-7.74642283+359
'26/06/05286+26+104,7501,107727+3802,5267.300030.3822-7921,1371,549-412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04260+23.5+9.941,526362288+742,2917.080002.760.72+2.04365289+76
'26/06/03236.5001,098288328-402,1736.720001741.8-24.8305370-64.8
'26/06/02236.5-25.5-9.731,261341280+60.72,2106.830001717.4-0.38358298+60.3
'26/06/01262-8-2.96753103261-1582,1156.540001114-3.04114275-161
'26/05/29270+8.5+3.25832294260+342,2596.98000316.54+24.5325267+58.5
'26/05/28261.5-10-3.68922228225+32,2136.84000109.73+0.27238235+3.27
'26/05/27271.5-4.5-1.631,297196456-2602,1936.780001829.1-11.1214485-271
'26/05/26276+11+4.151,900585384+2012,4437.550002.854.65-1.81588389+200
'26/05/25265-12.5-4.52,756602754-1522,2406.9200025.526-0.52628780-153
'26/05/22277.5+18+6.943,5808751,012-1372,3447.2500029.142-12.99041,054-150
'26/05/21259.5+23.5+9.962,638379544-1652,4807.6700021.414.8+6.55400559-158
'26/05/20236+21+9.77587512-72,6398.16000018-18530-25
'26/05/1921500150118-172,6468.1800020+2318-15
'26/05/18215+10+4.8813348-42,6638.2300000048-4
'26/05/15205-7-3.33202810+182,6678.250000002810+18
'26/05/14212-6.5-2.97299265+212,6498.190001015-53620+16
'26/05/13218.5+5+2.34317196.19+12.82,6288.12000133.09+9.91329.27+22.7
'26/05/12213.5+19+9.773971718-12,6158.09000202+183720+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11194.5-1.5-0.774433246-142,6168.0900042+23648-12
'26/05/08196-17-7.986383613+232,6308.13000150+155113+38
'26/05/07213-19-8.195203356-232,6078.06000200+205356-3.04
'26/05/06232-8-3.332,30013545.4+89.72,6308.1300035.75.9+29.817151.3+120
'26/05/05240+21.5+9.84690186+122,5407.85000000186+12
'26/05/04218.5+19.5+9.86532035.5-15.52,5337.8300020+22235.5-13.5
'26/04/30199+3+1.531,4415934+252,5497.8800039.23-6.236243.2+18.8
'26/04/29196+17.5+9.82,515717277+4402,5247.800018.111.7+6.39735289+446
'26/04/28178.5+1.5+0.851,416434328+1062,0846.44000550439333+106
'26/04/27177+2.5+1.43987222341-1191,9676.08000411.2-7.18226352-126
'26/04/24174.5+6.5+3.871,663495498-32,0626.370005.3234.1-28.8500532-31.8
'26/04/23168-2-1.181,440461323+1382,0426.310004811.5+36.5509334+175
'26/04/22170-6-3.4169779274-1951,8895.8400066.43-0.4385280-195
'26/04/21176+3.5+2.0349061154-932,0696.400000.23-0.2361154-93.2
'26/04/20172.5+3+1.771,488550238+3122,1626.6800066.22-0.22556244+312
'26/04/17169.5-2-1.1741232.454-21.61,8505.7200011.01-0.0133.455-21.6
'26/04/16171.5-3-1.7265185177-921,8675.7700065.56+0.4491183-91.6
'26/04/15174.5-12-6.431,364124547-4231,9285.960001211.7+0.27136559-423
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14186.5+13.5+7.81,870440495-54.92,3517.270009.028.9+0.13449504-54.8
'26/04/13173+2+1.17997297316-18.92,4057.4400077.31-0.31304323-19.2
'26/04/10171001,195328371-42.62,4097.4500055.02-0.02333376-42.6
'26/04/09171001,356333393-59.82,4527.58000810.8-2.8341404-62.6
'26/04/08172+15.5+9.920008-82,5117.760002.980+2.982.988-5.02
'26/04/07156.5+2.5+1.62464183103+80.12,5197.7900000.22-0.22183103+79.9
'26/04/02154-10.5-6.38666208200+82,4397.5400021.78+0.22210202+8.22
'26/04/01164.5+1+0.61739255187+68.12,4227.4900000.09-0.09255187+68
'26/03/31163.5-16.5-9.171,270258580-3222,3547.2800055.03-0.03263586-323
'26/03/30180+4.5+2.561,116468300+1682,6768.2700022.01-0.01470302+168
'26/03/27175.5+3.5+2.03784314250+64.12,5087.7500073.84+3.16321254+67.3
'26/03/26172-2-1.15686196191+52,4437.5500077.02-0.02203198+4.97
'26/03/25174-2.5-1.42902219355-1362,4377.5300099.76-0.76228365-137
'26/03/24176.5-6-3.291,465494535-40.92,5687.9400076.16+0.84501541-40.1
'26/03/23182.5-15-7.592,199735493+2422,6098.070001817.9+0.06753511+242
'26/03/20197.5+1.5+0.772,065575705-1302,3647.3100055.66-0.66580711-131
'26/03/19196+7.5+3.981,972653520+1332,4947.7100079.95-2.95660530+130
'26/03/18188.5+5.5+3.011,771428528-99.92,3587.29000511-5.97433539-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17183+5+2.811,019171314-1432,4517.58000511.9-6.9176326-150
'26/03/16178+3+1.711,404432441-8.922,5948.020001327.6-14.6445469-23.5
'26/03/13175-3.5-1.964,4121,3581,346+12.52,6038.05000717.8-10.81,3651,363+1.71
'26/03/12178.5+16+9.851,931512364+1482,58980008.1315-6.87520379+141
'26/03/11162.5+14.5+9.81,588450261+1892,4397.540002.123-0.88452264+188
'26/03/10148+5+3.51,406414423-8.62,2506.96000325.1-22.1417448-30.7
'26/03/09143-13-8.33761127181-542,2396.9200017-6128188-60
'26/03/06156+9+6.121,330295422-1272,2937.090005.0318.6-13.6300441-140
'26/03/05147+8+5.761,534397452-54.82,4197.480008.0811.5-3.45405464-58.2
'26/03/04139-14-9.151,265569249+3202,4747.65000023-23569272+297
'26/03/03153-7.5-4.671,224443252+1922,1546.660001620.9-4.92459272+187
'26/03/02160.5-0.5-0.311,103297283+14.31,9636.0700086.51+1.49305290+15.8
'26/02/26161+4+2.552,640532634-1021,9466.010002742.5-15.5559677-117
'26/02/25157+14+9.792,737504447+572,0476.3300013.2100-87517547-30
'26/02/24143-1.5-1.04872186172+141,9906.1500001.15-1.15186173+12.9
'26/02/23144.5+2.5+1.76941209220-111,9766.11000528.3-23.3214248-34.3
'26/02/11142001,283299334-34.71,9876.1400014.38-3.38300338-38.1
'26/02/10142-3.5-2.412,365480616-1362,0176.230001134.3-23.3491651-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09145.5+11.5+8.584,2098051,004-1992,1426.6200042925.1+4041,2351,029+205
'26/02/06134+4+3.084,7301,0781,413-3352,3417.2400040426+3781,4821,439+43.2
'26/02/05130+8.5+75,4271,2331,267-33.92,6768.2700014035.7+1051,3731,303+70.7
'26/02/04121.5+11+9.951,565223122+1012,7108.380009.6511-1.35233133+99.7
'26/02/03110.5+10+9.951,32322787+1402,6098.0700019.417.8+1.6246105+142
'26/02/02100.5-4-3.8334470143-732,4697.6300000070143-73
'26/01/30104.5+2+1.95685243163+80.42,5427.8600005.01-5.01243168+75.3
'26/01/29102.5-3-2.8446488210-1222,4627.6100022.12-0.1290212-122
'26/01/28105.5+3.5+3.4367335037+3132,5837.9900010.96+0.0435138+313
'26/01/27102-0.5-0.49473108156-47.92,2707.0200010.66+0.34109157-47.6
'26/01/26102.5+1+0.99422114102+12.12,3187.1700000.73-0.73114103+11.4
'26/01/23101.5+3.5+3.5744417351+1222,3067.13000015-1517366+107
'26/01/2298-0.1-0.1826132203-712,1846.750000.040.01+0.04132203-71
'26/01/2198.1+0.2+0.22267957+222,2556.970000007957+22
'26/01/2097.9+0.6+0.622158235+472,2336.90000008235+47
'26/01/1997.3-1.7-1.72607132159-272,1866.7600015.74-4.74133165-31.7
'26/01/1699-0.9-0.9896135196-612,2136.8400032.88+0.12138199-60.9
'26/01/1599.9-1.1-1.09672141149-82,2747.030005.030.23+4.8146149-3.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14101-2-1.941,216219341-1222,2827.060002419+4.96243360-117
'26/01/13103+1.5+1.48922169213-442,4047.4300016.83-5.83170220-49.8
'26/01/12101.5-3.5-3.332,010322331-92,4427.550001612.6+3.42338344-5.58
'26/01/09105+9.1+9.494,014796544+2522,4517.5800014.11.93+12.2810546+264
'26/01/0895.9+8.7+9.981,05711177+342,1946.780001.561+0.5611378+34.6
'26/01/0787.2+0.2+0.232619467+272,1606.680000009467+27
'26/01/0687+0.3+0.3533110744+632,1316.5900000010744+63
'26/01/0586.7-4.3-4.73667155209-542,0686.39000000155209-54
'26/01/0291+3.1+3.5349721553+1622,0996.4900000021553+162
'25/12/3187.9-1.1-1.241,00315648+1081,9375.9900003.04-3.0415651+105
'25/12/3089-4.8-5.1239001-11,8295.65000068-68069-69
'25/12/2993.8-0.7-0.74472222+201,8305.6600002-2224+18
'25/12/2694.5+4.7+5.2341235-21,8105.600000035-2
'25/12/2489.8+6.5+7.8567140+141,8125.600060+6200+20
'25/12/2383.3+0.8+0.97195192+171,7985.5600004-4196+13
'25/12/2282.5+1.3+1.6257341+331,7815.51000000341+33
'25/12/1981.2+0.5+0.62212180+181,7485.400050+5230+23
'25/12/1880.7-0.3-0.37251230+231,7305.3500007-7237+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1781+0.7+0.8738106-61,7075.2800005-5011-11
'25/12/1680.3+1.4+1.77575350+351,7135.30001341+1331691+168
'25/12/1578.9+3.6+4.782,522498633-1351,6785.190004.042.35+1.68502635-133
'25/12/1275.3+5.8+8.352,188432487-551,7655.460000.510.72-0.21433488-55.2
'25/12/1169.5+4.6+7.092,400311408-971,8125.60003.173.56-0.39314412-97.4
'25/12/1064.9+5.9+101,138121159-381,9075.90000.370+0.37121159-37.6
'25/12/0959+5.3+9.8737613937+1021,9325.970000.660.3+0.3714037.3+102
'25/12/0853.7+0.3+0.5627.4210-81,8305.66000000210-8
'25/12/0553.4+0.2+0.3837450193-1431,8385.6800011.93-0.9351195-144
'25/12/0453.2+1.7+3.31944164-231,9776.1100010.76+0.244264.8-22.8
'25/12/0351.5+1.1+2.181514224+182,0006.180000004224+18
'25/12/0250.4-0.4-0.795.080001,9816.1200000.04-0.0400.04-0.04
'25/12/0150.8-0.1-0.220.105-51,9766.1100000005-5
'25/11/2850.9+0.9+1.829.1143+111,9816.12000000143+11
'25/11/2750-0.1-0.230.664+21,9696.0900000.38-0.3864.38+1.62
'25/11/2650.1-1.2-2.3441.460+61,9676.0800000060+6
'25/11/2551.3+1.5+3.01446601,9616.06000000660
'25/11/2449.8-0.4-0.819.525-31,9616.060000.040.07-0.042.045.07-3.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2150.2-0.8-1.5730.314-31,9646.0700000014-3
'25/11/2051+1.05+2.153.21718-11,9676.080000001718-1
'25/11/1949.95-0.05-0.124.376+11,9686.0800000076+1
'25/11/1850-1.6-3.195.3214+171,9676.0800000.26-0.26214.26+16.7
'25/11/1751.6-2.8-5.151552635-91,9486.0200021.71+0.292836.7-8.71
'25/11/1454.4-1.5-2.6842.129-71,9576.0500000029-7
'25/11/1355.9-0.6-1.0640.425-31,9646.0700011.39-0.3936.39-3.39
'25/11/1256.5+0.6+1.072041330-171,9676.0800022.87-0.871532.9-17.9
'25/11/1155.9-1.7-2.95142718-111,9846.1300050.77+4.231218.8-6.77
'25/11/1057.6+0.6+1.0594.765+11,9956.1700000065+1
'25/11/0757-1.2-2.0632.260+61,9946.1600000060+6
'25/11/0658.2+0.2+0.34114017-171,9886.15000000017-17
'25/11/0558-0.6-1.021172246-242,0056.200000.04-0.042246-24
'25/11/0458.6-1.2-2.01173368+282,0216.2500010.45+0.55378.45+28.5
'25/11/0359.8-0.6-0.9985.2232+211,9936.16000000232+21
'25/10/3160.4+0.4+0.6729.102-21,9726.100000002-2
'25/10/3060-1-1.6462.846-21,9746.100000046-2
'25/10/2961-1-1.6159.512-11,9766.1100000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2862+0.3+0.49146179+81,9776.110000.030.38-0.35179.38+7.65
'25/10/2761.7-0.9-1.4442.2115-141,9696.09000000115-14
'25/10/2362.6+0.1+0.1659.7168+81,9836.130000.010+0.01168+8.01
'25/10/2262.5-1.1-1.7374.392+71,9756.1100000092+7
'25/10/2163.6-0.3-0.4770.4122+101,9686.08000000122+10
'25/10/2063.9+0.7+1.1147.31011-11,9586.050000001011-1
'25/10/1763.2+0.1+0.1639.854+11,9596.0600000054+1
'25/10/1663.1+0.1+0.16771115-41,9586.050000.020+0.021115-3.98
'25/10/1563+0.9+1.456834-11,9606.0600000034-1
'25/10/1462.1-2.4-3.721964819+291,9616.060000004819+29
'25/10/1364.500115509+411,9325.97000000509+41
'25/10/0964.5+3.3+5.3943442122-801,8885.840000.010+0.0142122-80
'25/10/0861.2-0.6-0.9742.852+31,9646.0700000052+3
'25/10/0761.8+0.7+1.15106387+311,9616.060000.020+0.02387+31
'25/10/0361.1+0.6+0.9948105+51,9295.96000000105+5
'25/10/0260.5-0.4-0.6616.115-41,9245.9500000015-4
'25/10/0160.9-0.4-0.6521.801-11,9285.9600000.06-0.0601.06-1.06
'25/09/3061.3+2.5+4.25187383+351,9295.96000000383+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2658.8-1.3-2.16210852-441,8935.8500010.69+0.31952.7-43.7
'25/09/2560.1-1-1.641451029-191,9375.990000001029-19
'25/09/2461.1-0.1-0.161062112+91,9566.050000002112+9
'25/09/2361.2-1.8-2.86113030-301,9486.02000000030-30
'25/09/2263+1+1.61133943-341,9786.120000.020+0.029.0243-34
'25/09/1962+0.9+1.4765433+402,0116.2200000.01-0.01433.01+40
'25/09/1861.1-0.4-0.6536.594+51,9716.0900000094+5
'25/09/1761.50042.880+81,9656.070000.060+0.068.060+8.06