| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 64.7 | +0.8 | +1.24% | 1.7% | 65.3 | 65.9 | 64.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,250萬 | 151 | 1.3張/筆 | 65.27元 | 3.13 | 38.99 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 1,432萬 | 194 | 1.2張/筆 | 63.73元 | -0.3 (-0.46%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.24%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,726 | 1,582 | +144 | 連2賣→3買 | 1,381 | 4.27% | 8,897 | 8,706 | +192 | 0.59% | 金額(元) | 1.16億 | 1.06億 | +1,043萬 | - | - | 5.84億 | 5.75億 | +864萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 41 | 25 | +16 | 賣→買 | - | - | 234 | 180 | +54 | 0.17% | 金額(元) | 266萬 | 165萬 | +102萬 | - | - | 1,527萬 | 1,248萬 | +279萬 | - | 總計 | 張數 | 1,767 | 1,607 | +160 | 連2賣→3買 | - | - | 9,131 | 8,886 | +245 | 0.76% | 金額(元) | 1.19億 | 1.07億 | +1,144萬 | - | - | 5.99億 | 5.88億 | +1,142萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,726 | 1,582 | +144 | 連2賣→3買 | - | - | 8,897 | 8,706 | +192 | 0.59% | 金額(元) | 1.16億 | 1.06億 | +1,043萬 | - | - | 5.84億 | 5.75億 | +864萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,726 | 1,582 | +144 | 連2賣→3買 | 1,381 | 4.27% | 8,897 | 8,706 | +192 | 0.59% | 金額(元) | 1.16億 | 1.06億 | +1,043萬 | - | - | 5.84億 | 5.75億 | +864萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 33 | 17 | +16 | 賣→買 | - | - | 188 | 134 | +54 | 0.17% | 金額(元) | 214萬 | 113萬 | +101萬 | - | - | 1,247萬 | 967萬 | +280萬 | - | 避險 | 張數 | 8 | 8 | +0 | 連2賣→買 | - | - | 46 | 46 | 0 | 0% | 金額(元) | 51.9萬 | 51.4萬 | +4,837 | - | - | 280萬 | 281萬 | -1.2萬 | - | 合計 | 張數 | 41 | 25 | +16 | 賣→買 | - | - | 234 | 180 | +54 | 0.17% | 金額(元) | 266萬 | 165萬 | +102萬 | - | - | 1,527萬 | 1,248萬 | +279萬 | - | 總計 | 張數 | 1,767 | 1,607 | +160 | 連2賣→3買 | - | - | 9,131 | 8,886 | +245 | 0.76% | 金額(元) | 1.19億 | 1.07億 | +1,144萬 | - | - | 5.99億 | 5.88億 | +1,142萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.39 (124) | 64.46 (233) | 63.8 (330) | 65.98 (886) | 67.14 (1,755) | 67.05 (7,868) | 63.88 (1.52萬) | 63.88 (2.7萬) | 63.69 (2.71萬) | 63.6 (2.72萬) | 63.49 (2.73萬) | - | 65.61 (8,897) | 每股賣出均價 (累計賣張) | 64 (85) | 64.08 (101) | 62.91 (237) | 64.94 (834) | 66.64 (1,699) | 67.41 (7,732) | 64.07 (1.51萬) | 64.13 (2.69萬) | 63.96 (2.71萬) | 63.83 (2.72萬) | 63.75 (2.72萬) | - | 66.06 (8,706) | 買賣超張數 (佔發行量) | +39 (0.12%) | +132 (0.41%) | +93 (0.29%) | +52 (0.16%) | +56 (0.17%) | +136 (0.42%) | +143 (0.44%) | +49 (0.15%) | +61 (0.19%) | +36.8 (0.11%) | +53.8 (0.17%) | - | +192 (0.59%) | 買賣超金額 (佔成交額) | +254萬 (9.48%) | +855萬 (20.34%) | +614萬 (8.81%) | +429萬 (1.85%) | +461萬 (0.71%) | +636萬 (0.2%) | +623萬 (0.1%) | -375萬 (0.03%) | -339萬 (0.02%) | -401萬 (0.03%) | -361萬 (0.02%) | - | +864萬 (0.24%) | 目前股價 65.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 65.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 64.54 (4) | 62.77 (23) | 64.45 (34) | 64.97 (41) | 66.41 (214) | 63.81 (352) | 64.4 (1,653) | 64.35 (1,655) | 64.12 (1,665) | 63.24 (1,703) | - | 65.37 (234) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 62.22 (4.04) | 63.09 (5.64) | 66.15 (28.9) | 70.91 (164) | 65.69 (295) | 65.42 (986) | 65.38 (987) | 63.54 (1,037) | 62.16 (1,075) | - | 69.44 (180) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +19 (0.06%) | +28.4 (0.09%) | +12.1 (0.04%) | +49.6 (0.15%) | +56.1 (0.17%) | +667 (2.07%) | +668 (2.07%) | +628 (1.95%) | +628 (1.95%) | - | +53.8 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +25.8萬 (0.61%) | +119萬 (1.71%) | +184萬 (0.79%) | +74.9萬 (0.12%) | +256萬 (0.08%) | +303萬 (0.05%) | +4,193萬 (0.29%) | +4,197萬 (0.29%) | +4,087萬 (0.28%) | +4,089萬 (0.28%) | - | +279萬 (0.08%) | 目前股價 65.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.39 (124) | 64.46 (237) | 63.73 (353) | 65.92 (920) | 67.09 (1,796) | 67.03 (8,082) | 63.88 (1.56萬) | 63.91 (2.86萬) | 63.73 (2.88萬) | 63.63 (2.89萬) | 63.47 (2.9萬) | - | 65.61 (9,131) | 每股賣出均價 (累計賣張) | 64 (85) | 64.08 (101) | 62.9 (241) | 64.93 (840) | 66.63 (1,728) | 67.48 (7,896) | 64.1 (1.54萬) | 64.18 (2.79萬) | 64.01 (2.8萬) | 63.82 (2.82萬) | 63.69 (2.83萬) | - | 66.13 (8,886) | 買賣超張數 (佔發行量) | +39 (0.12%) | +136 (0.42%) | +112 (0.35%) | +80.4 (0.25%) | +68.1 (0.21%) | +186 (0.57%) | +199 (0.62%) | +716 (2.22%) | +729 (2.26%) | +665 (2.06%) | +682 (2.11%) | - | +245 (0.76%) | 買賣超金額 (佔成交額) | +254萬 (9.48%) | +880萬 (20.95%) | +734萬 (10.52%) | +613萬 (2.64%) | +536萬 (0.83%) | +891萬 (0.28%) | +926萬 (0.15%) | +3,819萬 (0.27%) | +3,858萬 (0.27%) | +3,686萬 (0.25%) | +3,727萬 (0.25%) | - | +1,142萬 (0.32%) |
目前股價 65.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.39 (124) | 64.46 (233) | 63.8 (330) | 65.98 (886) | 67.14 (1,755) | 67.05 (7,868) | 63.88 (1.52萬) | 63.88 (2.7萬) | 63.69 (2.71萬) | 63.6 (2.72萬) | 63.49 (2.73萬) | - | 65.61 (8,897) | 每股賣出均價 (累計賣張) | 64 (85) | 64.08 (101) | 62.91 (237) | 64.94 (834) | 66.64 (1,699) | 67.41 (7,732) | 64.07 (1.51萬) | 64.13 (2.69萬) | 63.96 (2.71萬) | 63.83 (2.72萬) | 63.75 (2.72萬) | - | 66.06 (8,706) | 買賣超張數 (佔發行量) | +39 (0.12%) | +132 (0.41%) | +93 (0.29%) | +52 (0.16%) | +56 (0.17%) | +136 (0.42%) | +143 (0.44%) | +49 (0.15%) | +61 (0.19%) | +36.8 (0.11%) | +53.8 (0.17%) | - | +192 (0.59%) | 買賣超金額 (佔成交額) | +254萬 (9.48%) | +855萬 (20.34%) | +614萬 (8.81%) | +429萬 (1.85%) | +461萬 (0.71%) | +636萬 (0.2%) | +623萬 (0.1%) | -375萬 (0.03%) | -339萬 (0.02%) | -401萬 (0.03%) | -361萬 (0.02%) | - | +864萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.39 (124) | 64.46 (233) | 63.8 (330) | 65.98 (886) | 67.14 (1,755) | 67.05 (7,868) | 63.88 (1.52萬) | 63.88 (2.7萬) | 63.69 (2.71萬) | 63.6 (2.72萬) | 63.49 (2.73萬) | - | 65.61 (8,897) | 每股賣出均價 (累計賣張) | 64 (85) | 64.08 (101) | 62.91 (237) | 64.94 (834) | 66.64 (1,699) | 67.41 (7,732) | 64.07 (1.51萬) | 64.13 (2.69萬) | 63.96 (2.71萬) | 63.83 (2.72萬) | 63.75 (2.72萬) | - | 66.06 (8,706) | 買賣超張數 (佔發行量) | +39 (0.12%) | +132 (0.41%) | +93 (0.29%) | +52 (0.16%) | +56 (0.17%) | +136 (0.42%) | +143 (0.44%) | +49 (0.15%) | +61 (0.19%) | +36.8 (0.11%) | +53.8 (0.17%) | - | +192 (0.59%) | 買賣超金額 (佔成交額) | +254萬 (9.48%) | +855萬 (20.34%) | +614萬 (8.81%) | +429萬 (1.85%) | +461萬 (0.71%) | +636萬 (0.2%) | +623萬 (0.1%) | -375萬 (0.03%) | -339萬 (0.02%) | -401萬 (0.03%) | -361萬 (0.02%) | - | +864萬 (0.24%) | 目前股價 65.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 65.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 64.54 (4) | 62.88 (19) | 64.77 (29) | 65 (33) | 66.58 (184) | 64.72 (278) | 64.88 (922) | 64.78 (924) | 64.37 (935) | 63.28 (960) | - | 66.32 (188) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 66.7 (21) | 72.15 (134) | 67.47 (222) | 65.71 (867) | 65.66 (868) | 63.57 (919) | 62.48 (944) | - | 72.15 (134) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +19 (0.06%) | +29 (0.09%) | +12 (0.04%) | +50 (0.15%) | +56 (0.17%) | +54.6 (0.17%) | +56 (0.17%) | +15.8 (0.05%) | +16 (0.05%) | - | +54 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +25.8萬 (0.61%) | +119萬 (1.71%) | +188萬 (0.81%) | +74.4萬 (0.12%) | +258萬 (0.08%) | +301萬 (0.05%) | +282萬 (0.02%) | +286萬 (0.02%) | +176萬 (0.01%) | +176萬 (0.01%) | - | +280萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 62.22 (4) | 62.61 (5) | 64.86 (8) | 65.35 (29.9) | 60.37 (73.6) | 63.81 (731) | 63.81 (731) | 63.81 (731) | 63.2 (743) | - | 61.47 (45.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 62.22 (4.04) | 63.09 (5.64) | 64.7 (7.95) | 65.43 (30.2) | 60.29 (73.5) | 63.31 (118) | 63.31 (118) | 63.31 (118) | 59.84 (130) | - | 61.52 (45.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.64 (0%) | +0.06 (0%) | -0.36 (0%) | +0.12 (0%) | +612 (1.9%) | +612 (1.9%) | +612 (1.9%) | +612 (1.9%) | - | -0.16 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2,666 (0%) | -4.25萬 (0.02%) | +4,837 (0%) | -2.63萬 (0%) | +1.34萬 (0%) | +3,911萬 (0.27%) | +3,911萬 (0.27%) | +3,911萬 (0.27%) | +3,912萬 (0.26%) | - | -1.2萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 64.54 (4) | 62.77 (23) | 64.45 (34) | 64.97 (41) | 66.41 (214) | 63.81 (352) | 64.4 (1,653) | 64.35 (1,655) | 64.12 (1,665) | 63.24 (1,703) | - | 65.37 (234) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 62.22 (4.04) | 63.09 (5.64) | 66.15 (28.9) | 70.91 (164) | 65.69 (295) | 65.42 (986) | 65.38 (987) | 63.54 (1,037) | 62.16 (1,075) | - | 69.44 (180) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +19 (0.06%) | +28.4 (0.09%) | +12.1 (0.04%) | +49.6 (0.15%) | +56.1 (0.17%) | +667 (2.07%) | +668 (2.07%) | +628 (1.95%) | +628 (1.95%) | - | +53.8 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +25.8萬 (0.61%) | +119萬 (1.71%) | +184萬 (0.79%) | +74.9萬 (0.12%) | +256萬 (0.08%) | +303萬 (0.05%) | +4,193萬 (0.29%) | +4,197萬 (0.29%) | +4,087萬 (0.28%) | +4,089萬 (0.28%) | - | +279萬 (0.08%) | 目前股價 65.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.39 (124) | 64.46 (237) | 63.73 (353) | 65.92 (920) | 67.09 (1,796) | 67.03 (8,082) | 63.88 (1.56萬) | 63.91 (2.86萬) | 63.73 (2.88萬) | 63.63 (2.89萬) | 63.47 (2.9萬) | - | 65.61 (9,131) | 每股賣出均價 (累計賣張) | 64 (85) | 64.08 (101) | 62.9 (241) | 64.93 (840) | 66.63 (1,728) | 67.48 (7,896) | 64.1 (1.54萬) | 64.18 (2.79萬) | 64.01 (2.8萬) | 63.82 (2.82萬) | 63.69 (2.83萬) | - | 66.13 (8,886) | 買賣超張數 (佔發行量) | +39 (0.12%) | +136 (0.42%) | +112 (0.35%) | +80.4 (0.25%) | +68.1 (0.21%) | +186 (0.57%) | +199 (0.62%) | +716 (2.22%) | +729 (2.26%) | +665 (2.06%) | +682 (2.11%) | - | +245 (0.76%) | 買賣超金額 (佔成交額) | +254萬 (9.48%) | +880萬 (20.95%) | +734萬 (10.52%) | +613萬 (2.64%) | +536萬 (0.83%) | +891萬 (0.28%) | +926萬 (0.15%) | +3,819萬 (0.27%) | +3,858萬 (0.27%) | +3,686萬 (0.25%) | +3,727萬 (0.25%) | - | +1,142萬 (0.32%) |
目前股價 65.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 65.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 65.5 | +2 | +3.15 | 9.09 | 1.73 | 1.58 | +0.14 | 1.38 | 4.27 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 1.77 | 1.61 | +0.16 | 24M03 | 63.5 | -7.2 | -10.18 | 15.6 | 2.86 | 2.78 | +0.07 | 1.2 | 3.7 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 2.88 | 2.82 | +0.07 | 24M02 | 70.7 | +11.9 | +20.24 | 18.2 | 2.72 | 2.72 | +0 | 1.21 | 3.76 | 0 | 0 | 0 | 0.13 | 0.1 | +0.02 | 2.84 | 2.82 | +0.03 | 24M01 | 58.8 | +6 | +11.36 | 11.5 | 1.6 | 1.63 | -0.03 | 1.22 | 3.79 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 1.64 | 1.65 | -0.01 | 23M12 | 52.8 | -9.1 | -14.7 | 9.27 | 1.46 | 1.66 | -0.2 | 1.25 | 3.87 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 1.47 | 1.7 | -0.23 | 23M11 | 61.9 | -1.1 | -1.75 | 27.3 | 4.39 | 4.3 | +0.09 | 1.42 | 4.4 | 0 | 0 | 0 | 0.11 | 0.07 | +0.03 | 4.49 | 4.37 | +0.12 | 23M10 | 63 | -14 | -18.18 | 60.1 | 7.14 | 7.58 | -0.44 | 1.24 | 3.84 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 7.19 | 7.6 | -0.41 | 23M09 | 77 | +25.6 | +49.81 | 47.7 | 3.41 | 3 | +0.41 | 1.61 | 4.99 | 0 | 0 | 0 | 1.25 | 0.67 | +0.58 | 4.66 | 3.67 | +0.99 | 23M08 | 51.4 | +25 | +94.7 | 24.4 | 1.64 | 1.64 | 0 | 1.18 | 3.65 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.65 | 1.65 | 0 | 23M07 | 26.4 | -0.2 | -0.75 | 0.38 | 0.01 | 0.01 | 0 | 1.17 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M06 | 26.6 | +0.5 | +1.92 | 0.38 | 0.01 | 0.02 | 0 | 1.17 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 23M05 | 26.1 | -1.9 | -6.79 | 0.34 | 0.02 | 0.01 | +0 | 1.17 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 23M04 | 28 | -0.6 | -2.1 | 0.27 | 0.01 | 0.01 | 0 | 1.17 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M03 | 28.6 | +2.85 | +11.07 | 2.25 | 0.05 | 0.04 | +0.02 | 1.17 | 3.63 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.04 | +0.02 | 23M02 | 25.75 | +0.25 | +0.98 | 0.13 | 0.01 | 0.01 | 0 | 1.16 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M01 | 25.5 | +0.5 | +2 | 0.09 | 0.01 | 0.01 | +0 | 1.16 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M12 | 25 | -0.05 | -0.2 | 0.17 | 0 | 0.01 | 0 | 1.16 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 22M11 | 25.05 | +1.7 | +7.28 | 0.55 | 0 | 0 | +0 | 1.16 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 23.35 | -0.55 | -2.3 | 0.4 | 0 | 0 | 0 | 1.16 | 3.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22M09 | 23.9 | -0.5 | -2.05 | 0.21 | 0 | 0 | 0 | 1.16 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 24.4 | -0.2 | -0.81 | 0.11 | 0 | 0.01 | -0.01 | 1.16 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22M07 | 24.6 | -0.6 | -2.38 | 0.21 | 0.01 | 0.01 | +0 | 1.17 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M06 | 25.2 | -2.8 | -10 | 0.46 | 0.02 | 0.01 | +0 | 1.17 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 22M05 | 28 | +1.1 | +4.09 | 0.6 | 0.02 | 0.02 | +0 | 1.16 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 22M04 | 26.9 | +0.35 | +1.32 | 0.26 | 0.01 | 0.01 | -0.01 | 1.15 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 22M03 | 26.55 | -1.3 | -4.67 | 0.36 | 0.01 | 0.01 | 0 | 1.15 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M02 | 27.85 | -0.35 | -1.24 | 0.29 | 0.01 | 0 | +0 | 1.15 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M01 | 28.2 | +0.2 | +0.71 | 2.26 | 0.02 | 0.02 | 0 | 1.15 | 3.55 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 0.02 | 0.06 | -0.04 | 21M12 | 28 | +0.5 | +1.82 | 0.39 | 0 | 0 | 0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 27.5 | +1.35 | +5.16 | 0.18 | 0 | 0 | +0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M10 | 26.15 | -0.15 | -0.57 | 0.4 | 0 | 0 | 0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21M09 | 26.3 | +0.35 | +1.35 | 0.23 | 0 | 0.01 | 0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21M08 | 25.95 | -2.15 | -7.65 | 1.55 | 0.02 | 0.02 | +0 | 1.16 | 4.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 21M07 | 28.1 | +2.55 | +9.98 | 1.83 | 0.01 | 0.01 | +0 | 1.15 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 21M06 | 25.55 | +4.05 | +18.84 | 0.38 | 0 | 0 | +0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21M05 | 21.5 | -2.7 | -11.16 | 0.25 | 0 | 0.02 | -0.02 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 24.2 | +0.7 | +2.98 | 0.51 | 0 | 0 | 0 | 1.17 | 4.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21M03 | 23.5 | -1.2 | -4.86 | 0.25 | 0 | 0 | 0 | 1.17 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 24.7 | +3.2 | +14.88 | 0.36 | 0 | 0.01 | -0.01 | 1.18 | 4.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 21M01 | 21.5 | -0.85 | -3.8 | 0.34 | 0 | 0 | 0 | 1.18 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 22.35 | +1.25 | +5.92 | 0.38 | 0 | 0 | 0 | 1.18 | 4.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20M11 | 21.1 | +0.1 | +0.48 | 0.09 | | | | 1.18 | 4.18 | | | | | | | | | | 20M10 | 21 | -0.5 | -2.33 | 0.14 | | | | 1.18 | 4.18 | | | | | | | | | | 20M09 | 21.5 | +0.5 | +2.38 | 0.26 | | | | 1.18 | 4.18 | | | | | | | | | | 20M08 | 21 | +0.5 | +2.44 | 0.14 | 0 | 0 | 0 | 1.18 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 20.5 | -3.2 | -13.5 | 1.16 | 0.04 | 0.01 | +0.03 | 1.18 | 4.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.01 | +0.03 | 20M06 | 23.7 | -0.4 | -1.66 | 0.44 | 0 | 0 | +0 | 1.15 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M05 | 24.1 | +3.25 | +15.59 | 0.46 | 0 | 0 | +0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M04 | 20.85 | +0.3 | +1.46 | 0.29 | 0 | 0.01 | -0.01 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M03 | 20.55 | -6.25 | -23.32 | 0.38 | 0 | 0 | 0 | 1.16 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M02 | 26.8 | -0.4 | -1.47 | 0.27 | 0 | 0 | 0 | 1.16 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 27.2 | -0.15 | -0.55 | 0.45 | 0.01 | 0 | +0 | 1.16 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 19M12 | 27.35 | +1.4 | +5.39 | 0.43 | 0 | 0 | +0 | 1.16 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M11 | 25.95 | -0.85 | -3.17 | 0.3 | 0 | 0 | 0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 26.8 | 0 | 0 | 0.26 | 0 | 0 | 0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 26.8 | +0.65 | +2.49 | 0.27 | 0 | 0 | 0 | 1.16 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 26.15 | +2.1 | +8.73 | 0.49 | 0.01 | 0 | +0.01 | 1.16 | 4.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 19M07 | 24.05 | +2.6 | +12.12 | 1.69 | 0 | 0 | 0 | 1.15 | 4.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 19M06 | 21.45 | +0.25 | +1.18 | 0.06 | | | | 1.15 | 4.07 | | | | | | | | | | 19M05 | 21.2 | -0.8 | -3.64 | 0.06 | 0 | 0 | 0 | 1.15 | 4.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 19M04 | 22 | 0 | 0 | 0.08 | 0 | 0 | +0 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M03 | 22 | -0.5 | -2.22 | 0.12 | | | | 1.15 | 4.07 | | | | | | | | | | 19M02 | 22.5 | -0.2 | -0.88 | 0.05 | | | | 1.15 | 4.07 | | | | | | | | | | 19M01 | 22.7 | -1.8 | -7.35 | 0.08 | | | | 1.15 | 4.07 | | | | | | | | | | 18M12 | 24.5 | +0.9 | +3.81 | 0.2 | | | | 1.15 | 4.07 | | | | | | | | | | 18M11 | 23.6 | +3.55 | +17.71 | 0.33 | 0 | 0.05 | -0.05 | 1.15 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 18M10 | 20.05 | -3.2 | -13.76 | 0.25 | 0 | 0.13 | -0.13 | 1.2 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 18M09 | 23.25 | -1.1 | -4.52 | 0.37 | 0 | 0 | 0 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 24.35 | -0.15 | -0.61 | 0.3 | 0 | 0 | 0 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 24.5 | -0.8 | -3.16 | 0.28 | 0 | 0 | 0 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 18M06 | 25.3 | +2.3 | +10 | 0.52 | 0 | 0 | 0 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 18M05 | 23 | -4.35 | -15.9 | 0.37 | 0 | 0 | 0 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 27.35 | -1.45 | -5.03 | 0.21 | 0 | 0 | +0 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 28.8 | -0.2 | -0.69 | 0.31 | 0 | 0 | 0 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 18M02 | 29 | +0.2 | +0.69 | 0.16 | 0 | 0 | 0 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M01 | 28.8 | -2.7 | -8.57 | 0.62 | 0.08 | 0 | +0.08 | 1.33 | 4.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.01 | +0.08 | 17M12 | 31.5 | -2.55 | -7.49 | 0.71 | 0 | 0 | 0 | 1.25 | 4.41 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 17M11 | 34.05 | -1.35 | -3.81 | 1.83 | 0.04 | 0.05 | 0 | 1.25 | 4.41 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.06 | 0.08 | -0.01 | 17M10 | 35.4 | +2.4 | +7.27 | 0.83 | 0.01 | 0.02 | 0 | 1.25 | 4.41 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.02 | 0 | 17M09 | 33 | -1.2 | -3.51 | 0.73 | 0.09 | 0.1 | -0.01 | 1.25 | 4.43 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 0.13 | 0.1 | +0.03 | 17M08 | 34.2 | +1.3 | +3.95 | 1.58 | 0.04 | 0.07 | -0.03 | 1.26 | 4.46 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.05 | 0.08 | -0.03 | 17M07 | 32.9 | +1.25 | +3.95 | 0.47 | 0.06 | 0.05 | +0.02 | 1.3 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 17M06 | 31.65 | -6.55 | -17.15 | 0.91 | 0.04 | 0.06 | -0.02 | 1.28 | 4.52 | 0 | 0 | 0 | 0.03 | 0.06 | -0.02 | 0.08 | 0.12 | -0.04 | 17M05 | 38.2 | +12.65 | +49.51 | 3.43 | 0.2 | 0.08 | +0.12 | 1.29 | 4.57 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.24 | 0.1 | +0.14 | 17M04 | 25.55 | -0.95 | -3.58 | 0.26 | 0.02 | 0 | +0.02 | 1.18 | 4.15 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.03 | 0.02 | +0.02 | 17M03 | 26.5 | -0.9 | -3.28 | 2.74 | 0.08 | 0.05 | +0.02 | 1.16 | 4.1 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.12 | 0.09 | +0.03 | 17M02 | 27.4 | +9.4 | +52.22 | 1.07 | 0 | 0.02 | -0.02 | 1.14 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17M01 | 18 | 0 | 0 | 0.3 | 0 | 0.01 | 0 | 1.16 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 16M12 | 18 | +2.1 | +13.21 | 0.31 | | | | 1.16 | 4.1 | | | | | | | | | | 16M11 | 15.9 | +0.25 | +1.6 | 0.37 | 0 | 0 | 0 | 1.16 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 15.65 | -0.25 | -1.57 | 0.15 | 0 | 0 | 0 | 1.16 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M09 | 15.9 | -0.95 | -5.64 | 0.18 | 0.02 | 0 | +0.02 | 1.17 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 16M08 | 16.85 | +0.5 | +3.06 | 0.38 | 0.01 | 0.01 | 0 | 1.15 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M07 | 16.35 | -1.65 | -9.17 | 0.19 | 0 | 0.04 | -0.04 | 1.15 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16M06 | 18 | -0.5 | -2.7 | 0.13 | 0 | 0 | 0 | 1.2 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M05 | 18.5 | +0.85 | +4.82 | 0.27 | 0.01 | 0.05 | -0.04 | 1.2 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 16M04 | 17.65 | -0.65 | -3.55 | 0.26 | 0.01 | 0 | +0.01 | 1.24 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M03 | 18.3 | +0.15 | +0.83 | 0.39 | 0.01 | 0.01 | 0 | 1.23 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M02 | 18.15 | -0.05 | -0.27 | 0.12 | 0 | 0 | 0 | 1.23 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M01 | 18.2 | -1.1 | -5.7 | 0.51 | 0.02 | 0.03 | -0.01 | 1.24 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 15M12 | 19.3 | -0.8 | -3.98 | 0.38 | 0.01 | 0 | +0.01 | 1.25 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M11 | 20.1 | -1.5 | -6.94 | 0.54 | 0.01 | 0.01 | -0.01 | 1.24 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 15M10 | 21.6 | -0.95 | -4.21 | 0.53 | 0.01 | 0 | +0.01 | 1.24 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M09 | 22.55 | +4.65 | +25.98 | 1.24 | 0 | 0 | +0 | 1.23 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M08 | 17.9 | -6.55 | -26.79 | 0.76 | 0 | 0.1 | -0.1 | 1.23 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15M07 | 24.45 | -10.05 | -29.13 | 1.1 | 0 | 0 | 0 | 1.21 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M06 | 34.5 | -4.5 | -11.54 | 0.61 | 0 | 0 | +0 | 1.21 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M05 | 39 | -14 | -26.42 | 1.35 | | | | 1.21 | 4.85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 53 | -4.3 | -7.5 | 1.15 | | | | 1.21 | 4.85 | | | | | | | | | | 15M03 | 57.3 | +3.8 | +7.1 | 1.52 | 0 | 0.01 | -0.01 | 1.21 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15M02 | 53.5 | -2.5 | -4.46 | 0.29 | | | | 1.22 | 4.89 | | | | | | | | | | 15M01 | 56 | -1.6 | -2.78 | 0.63 | | | | 1.22 | 4.89 | | | | | | | | | | 14M12 | 57.6 | +2 | +3.6 | 1.22 | 0 | 0 | 0 | 1.22 | 4.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 14M11 | 55.6 | +2.8 | +5.3 | 0.97 | 0 | 0 | +0 | 1.22 | 4.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 14M10 | 52.8 | -7.6 | -12.58 | 1.54 | 0.01 | 0 | +0.01 | 1.22 | 4.89 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0.01 | 0.33 | -0.32 | 14M09 | 60.4 | -1 | -1.63 | 4.81 | 0 | 0 | 0 | 1.21 | 4.85 | 0 | 0 | 0 | 0.01 | 0.19 | -0.19 | 0.01 | 0.2 | -0.19 | 14M08 | 61.4 | +1.4 | +2.33 | 2.68 | 0 | 0.29 | -0.29 | 1.21 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | -0.29 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|