| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.9 | -0.2 | -0.63% | 1.25% | 32.05 | 32.05 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 524.6萬 | 138 | 1.2張/筆 | 31.77元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 783.3萬 | 308 | 0.8張/筆 | 31.86元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.63%) 財報評分: 最新32分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 401 | 272 | +129 | 賣→買 | 1,451 | 2.14% | 5,745 | 5,798 | -52 | 0.08% | 金額(元) | 1,286萬 | 872萬 | +414萬 | - | - | 1.81億 | 1.83億 | -184萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 53 | -53 | 連3買→賣 | - | - | 103 | 103 | +0 | 0% | 金額(元) | 0 | 170萬 | -170萬 | - | - | 326萬 | 324萬 | +1.56萬 | - | 總計 | 張數 | 401 | 325 | +76 | 賣→買 | - | - | 5,848 | 5,900 | -52 | 0.08% | 金額(元) | 1,286萬 | 1,042萬 | +245萬 | - | - | 1.85億 | 1.87億 | -182萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 401 | 272 | +129 | 賣→買 | - | - | 5,745 | 5,798 | -52 | 0.08% | 金額(元) | 1,286萬 | 872萬 | +414萬 | - | - | 1.81億 | 1.83億 | -184萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 401 | 272 | +129 | 賣→買 | 1,451 | 2.14% | 5,745 | 5,798 | -52 | 0.08% | 金額(元) | 1,286萬 | 872萬 | +414萬 | - | - | 1.81億 | 1.83億 | -184萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 53 | -53 | 連3買→賣 | - | - | 53 | 53 | +0 | 0% | 金額(元) | 0 | 170萬 | -170萬 | - | - | 170萬 | 170萬 | +2,280 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 50 | 50 | +0 | 0% | 金額(元) | 0 | 32.2 | -32.2 | - | - | 156萬 | 155萬 | +1.33萬 | - | 合計 | 張數 | 0 | 53 | -53 | 連3買→賣 | - | - | 103 | 103 | +0 | 0% | 金額(元) | 0 | 170萬 | -170萬 | - | - | 326萬 | 324萬 | +1.56萬 | - | 總計 | 張數 | 401 | 325 | +76 | 賣→買 | - | - | 5,848 | 5,900 | -52 | 0.08% | 金額(元) | 1,286萬 | 1,042萬 | +245萬 | - | - | 1.85億 | 1.87億 | -182萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,818) | 32.58 (3,071) | 31.68 (4,589) | 31.59 (8,544) | 41.42 (6.38萬) | 37.34 (13.3萬) | 36.92 (13.8萬) | 36.81 (13.9萬) | - | 31.59 (5,745) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.06 (272) | 33.29 (1,834) | 32.8 (2,992) | 31.87 (4,172) | 31.68 (7,758) | 41.62 (6.42萬) | 37.6 (13.4萬) | 37.22 (13.8萬) | 37.03 (14萬) | - | 31.62 (5,798) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +129 (0.19%) | -16 (0.02%) | +79 (0.12%) | +417 (0.62%) | +787 (1.16%) | -383 (0.57%) | -754 (1.11%) | -358 (0.53%) | -1,644 (2.43%) | - | -52.5 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +414萬 (10.94%) | -91.5萬 (0.37%) | +191萬 (0.44%) | +1,242萬 (1.93%) | +2,421萬 (2.14%) | -2,874萬 (0.16%) | -6,319萬 (0.19%) | -5,496萬 (0.16%) | -9,103萬 (0.25%) | - | -184萬 (0.23%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1,758) | 40.91 (2,697) | 40.91 (2,697) | 40.72 (2,746) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.02 (1,758) | 37.41 (2,697) | 37.41 (2,697) | 37.23 (2,746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +901萬 (0.05%) | +945萬 (0.03%) | +945萬 (0.03%) | +958萬 (0.03%) | - | 0 (0%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.24 (23) | 32.24 (76) | 31.63 (98.9) | 31.57 (138) | 42.09 (824) | 38.08 (1,268) | 37.26 (1,353) | 36.5 (1,447) | - | 31.6 (103) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.99 (53) | 32.25 (69.7) | 32.2 (76.3) | 31.61 (98.4) | 31.56 (138) | 41.48 (823) | 37.07 (1,341) | 36.97 (1,353) | 36.22 (1,438) | - | 31.57 (103) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -53 (0.08%) | -46.7 (0.07%) | -0.28 (0%) | +0.48 (0%) | -0.02 (0%) | +0.64 (0%) | -73.4 (0.11%) | +0.64 (0%) | +8.19 (0.01%) | - | +0.42 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -170萬 (4.48%) | -148萬 (0.59%) | -6,344 (0%) | +1.7萬 (0%) | +1,471 (0%) | +52.9萬 (0%) | -144萬 (0%) | +42.4萬 (0%) | +70.1萬 (0%) | - | +1.56萬 (0%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,841) | 32.57 (3,147) | 31.68 (4,688) | 31.59 (8,682) | 41.52 (6.64萬) | 37.42 (13.7萬) | 37 (14.2萬) | 36.89 (14.3萬) | - | 31.59 (5,848) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.05 (325) | 33.25 (1,904) | 32.79 (3,068) | 31.86 (4,271) | 31.67 (7,896) | 41.57 (6.68萬) | 37.59 (13.8萬) | 37.22 (14.2萬) | 37.03 (14.5萬) | - | 31.62 (5,900) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +76 (0.11%) | -62.7 (0.09%) | +78.7 (0.12%) | +417 (0.62%) | +786 (1.16%) | -382 (0.57%) | -827 (1.22%) | -357 (0.53%) | -1,636 (2.42%) | - | -52.1 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +245萬 (6.46%) | -240萬 (0.96%) | +191萬 (0.44%) | +1,244萬 (1.93%) | +2,421萬 (2.14%) | -1,921萬 (0.11%) | -5,519萬 (0.17%) | -4,509萬 (0.13%) | -8,075萬 (0.23%) | - | -182萬 (0.22%) |
目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,818) | 32.58 (3,071) | 31.68 (4,589) | 31.59 (8,544) | 41.42 (6.38萬) | 37.34 (13.3萬) | 36.92 (13.8萬) | 36.81 (13.9萬) | - | 31.59 (5,745) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.06 (272) | 33.29 (1,834) | 32.8 (2,992) | 31.87 (4,172) | 31.68 (7,758) | 41.62 (6.42萬) | 37.6 (13.4萬) | 37.22 (13.8萬) | 37.03 (14萬) | - | 31.62 (5,798) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +129 (0.19%) | -16 (0.02%) | +79 (0.12%) | +417 (0.62%) | +787 (1.16%) | -383 (0.57%) | -754 (1.11%) | -358 (0.53%) | -1,644 (2.43%) | - | -52.5 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +414萬 (10.94%) | -91.5萬 (0.37%) | +191萬 (0.44%) | +1,242萬 (1.93%) | +2,421萬 (2.14%) | -2,874萬 (0.16%) | -6,319萬 (0.19%) | -5,496萬 (0.16%) | -9,103萬 (0.25%) | - | -184萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,818) | 32.58 (3,071) | 31.68 (4,589) | 31.59 (8,544) | 41.42 (6.38萬) | 37.34 (13.3萬) | 36.92 (13.8萬) | 36.81 (13.9萬) | - | 31.59 (5,745) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.06 (272) | 33.29 (1,834) | 32.8 (2,992) | 31.87 (4,172) | 31.68 (7,758) | 41.62 (6.42萬) | 37.6 (13.4萬) | 37.22 (13.8萬) | 37.03 (14萬) | - | 31.62 (5,798) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +129 (0.19%) | -16 (0.02%) | +79 (0.12%) | +417 (0.62%) | +787 (1.16%) | -383 (0.57%) | -754 (1.11%) | -358 (0.53%) | -1,644 (2.43%) | - | -52.5 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +414萬 (10.94%) | -91.5萬 (0.37%) | +191萬 (0.44%) | +1,242萬 (1.93%) | +2,421萬 (2.14%) | -2,874萬 (0.16%) | -6,319萬 (0.19%) | -5,496萬 (0.16%) | -9,103萬 (0.25%) | - | -184萬 (0.23%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1,758) | 40.91 (2,697) | 40.91 (2,697) | 40.72 (2,746) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.02 (1,758) | 37.41 (2,697) | 37.41 (2,697) | 37.23 (2,746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +901萬 (0.05%) | +945萬 (0.03%) | +945萬 (0.03%) | +958萬 (0.03%) | - | 0 (0%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.72 (6) | 32.04 (53) | 32.04 (53) | 32.04 (53) | 43.61 (696) | 38.95 (1,093) | 37.96 (1,178) | 37.04 (1,272) | - | 32.04 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.99 (53) | 31.99 (53) | 31.99 (53) | 31.99 (53) | 31.99 (53) | 42.88 (696) | 37.75 (1,167) | 37.62 (1,179) | 36.73 (1,264) | - | 31.99 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -53 (0.08%) | -47 (0.07%) | 0 (0%) | +0 (0%) | +0 (0%) | -0.47 (0%) | -74.5 (0.11%) | -0.47 (0%) | +7.07 (0.01%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -170萬 (4.48%) | -149萬 (0.6%) | +2,251 (0%) | +2,280 (0%) | +2,280 (0%) | +48.5萬 (0%) | -149萬 (0%) | +37.6萬 (0%) | +65.3萬 (0%) | - | +2,280 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.07 (17) | 32.69 (23) | 31.16 (45.9) | 31.28 (85) | 33.81 (128) | 32.61 (175) | 32.61 (175) | 32.61 (175) | - | 31.13 (50.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.2 (0) | 33.05 (16.7) | 32.67 (23.3) | 31.16 (45.4) | 31.28 (85.1) | 33.76 (127) | 32.54 (174) | 32.54 (174) | 32.54 (174) | - | 31.12 (49.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.33 (0%) | -0.28 (0%) | +0.48 (0%) | -0.02 (0%) | +1.11 (0%) | +1.11 (0%) | +1.11 (0%) | +1.11 (0%) | - | +0.42 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -32.2 (0%) | +1.14萬 (0%) | -8,596 (0%) | +1.47萬 (0%) | -810 (0%) | +4.35萬 (0%) | +4.8萬 (0%) | +4.8萬 (0%) | +4.8萬 (0%) | - | +1.33萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.24 (23) | 32.24 (76) | 31.63 (98.9) | 31.57 (138) | 42.09 (824) | 38.08 (1,268) | 37.26 (1,353) | 36.5 (1,447) | - | 31.6 (103) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.99 (53) | 32.25 (69.7) | 32.2 (76.3) | 31.61 (98.4) | 31.56 (138) | 41.48 (823) | 37.07 (1,341) | 36.97 (1,353) | 36.22 (1,438) | - | 31.57 (103) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -53 (0.08%) | -46.7 (0.07%) | -0.28 (0%) | +0.48 (0%) | -0.02 (0%) | +0.64 (0%) | -73.4 (0.11%) | +0.64 (0%) | +8.19 (0.01%) | - | +0.42 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -170萬 (4.48%) | -148萬 (0.59%) | -6,344 (0%) | +1.7萬 (0%) | +1,471 (0%) | +52.9萬 (0%) | -144萬 (0%) | +42.4萬 (0%) | +70.1萬 (0%) | - | +1.56萬 (0%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,841) | 32.57 (3,147) | 31.68 (4,688) | 31.59 (8,682) | 41.52 (6.64萬) | 37.42 (13.7萬) | 37 (14.2萬) | 36.89 (14.3萬) | - | 31.59 (5,848) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.05 (325) | 33.25 (1,904) | 32.79 (3,068) | 31.86 (4,271) | 31.67 (7,896) | 41.57 (6.68萬) | 37.59 (13.8萬) | 37.22 (14.2萬) | 37.03 (14.5萬) | - | 31.62 (5,900) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +76 (0.11%) | -62.7 (0.09%) | +78.7 (0.12%) | +417 (0.62%) | +786 (1.16%) | -382 (0.57%) | -827 (1.22%) | -357 (0.53%) | -1,636 (2.42%) | - | -52.1 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +245萬 (6.46%) | -240萬 (0.96%) | +191萬 (0.44%) | +1,244萬 (1.93%) | +2,421萬 (2.14%) | -1,921萬 (0.11%) | -5,519萬 (0.17%) | -4,509萬 (0.13%) | -8,075萬 (0.23%) | - | -182萬 (0.22%) |
目前股價 31.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 31.7 | -0.95 | -2.91 | 1,182 | 401 | 272 | +129 | 1,451 | 2.14 | 0 | 0 | 0 | 0 | 53 | -53 | 401 | 325 | +76 | 24W16 | 32.65 | +0.35 | +1.08 | 6,323 | 1,417 | 1,562 | -145 | 1,429 | 2.11 | 0 | 0 | 0 | 23 | 16.7 | +6.33 | 1,440 | 1,579 | -139 | 24W15 | 32.3 | +1.3 | +4.19 | 3,345 | 807 | 571 | +236 | 1,436 | 2.12 | 0 | 0 | 0 | 13 | 4.82 | +8.18 | 820 | 576 | +244 | 24W14 | 31 | -0.35 | -1.12 | 1,233 | 278 | 207 | +71 | 1,237 | 1.82 | 0 | 0 | 0 | 40 | 1.17 | +38.8 | 318 | 208 | +110 | 24W13 | 31.35 | +2.2 | +7.55 | 3,159 | 446 | 653 | -207 | 1,166 | 1.72 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 448 | 656 | -208 | 24W12 | 29.15 | +1 | +3.55 | 1,213 | 282 | 162 | +120 | 1,352 | 1.99 | 0 | 0 | 0 | 1.39 | 1.76 | -0.37 | 283 | 164 | +120 | 24W11 | 28.15 | -1 | -3.43 | 810 | 69 | 186 | -117 | 1,255 | 1.85 | 0 | 0 | 0 | 6 | 5.58 | +0.42 | 75 | 192 | -117 | 24W10 | 29.15 | -1.2 | -3.95 | 1,026 | 241 | 220 | +21 | 1,376 | 2.03 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 243 | 222 | +20.5 | 24W09 | 30.35 | +0.2 | +0.66 | 639 | 190 | 49 | +141 | 1,365 | 2.01 | 0 | 0 | 0 | 6.37 | 6.27 | +0.1 | 196 | 55.3 | +141 | 24W08 | 30.15 | -0.1 | -0.33 | 428 | 160 | 48 | +112 | 1,240 | 1.83 | 0 | 0 | 0 | 1.1 | 0.5 | +0.6 | 161 | 48.5 | +113 | 24W07 | 30.25 | +1.3 | +4.49 | 341 | 199 | 51 | +148 | 1,264 | 1.86 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 199 | 51.4 | +148 | 24W06 | 28.95 | -0.4 | -1.36 | 211 | 11 | 54 | -43 | 1,130 | 1.67 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 12 | 55.1 | -43.1 | 24W05 | 29.35 | -0.35 | -1.18 | 388 | 88 | 137 | -49 | 1,238 | 1.83 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 91 | 140 | -48.5 | 24W04 | 29.7 | +0.4 | +1.37 | 625 | 244 | 127 | +117 | 1,343 | 1.98 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 244 | 127 | +117 | 24W03 | 29.3 | -2.1 | -6.69 | 1,507 | 271 | 533 | -262 | 1,327 | 1.96 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 274 | 536 | -262 | 24W02 | 31.4 | -1.15 | -3.53 | 2,231 | 367 | 745 | -378 | 1,428 | 2.11 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 368 | 746 | -378 | 24W01 | 32.55 | +1 | +3.17 | 1,117 | 274 | 220 | +54 | 1,769 | 2.61 | 0 | 0 | 0 | 0.21 | 0.22 | -0.01 | 274 | 220 | +54 | 23W52 | 31.55 | +0.7 | +2.27 | 574 | 178 | 19 | +159 | 1,837 | 2.71 | 0 | 0 | 0 | 0.28 | 0.24 | +0.04 | 178 | 19.2 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 30.85 | -0.65 | -2.06 | 1,134 | 198 | 357 | -159 | 1,731 | 2.55 | 0 | 0 | 0 | 2.21 | 2.63 | -0.42 | 200 | 360 | -159 | 23W50 | 31.5 | -0.7 | -2.17 | 1,088 | 289 | 225 | +64 | 1,902 | 2.81 | 0 | 0 | 0 | 11 | 10.8 | +0.23 | 300 | 236 | +64.2 | 23W49 | 32.2 | -0.5 | -1.53 | 992 | 209 | 190 | +19 | 1,799 | 2.65 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 210 | 191 | +19.2 | 23W48 | 32.7 | -0.05 | -0.15 | 1,267 | 334 | 211 | +123 | 2,063 | 3.05 | 0 | 0 | 0 | 1 | 1.86 | -0.85 | 335 | 213 | +122 | 23W47 | 32.75 | +0.95 | +2.99 | 2,246 | 418 | 503 | -85 | 1,943 | 2.87 | 0 | 0 | 0 | 8.44 | 7.93 | +0.51 | 426 | 511 | -84.5 | 23W46 | 31.8 | +1.7 | +5.65 | 903 | 404 | 121 | +283 | 2,047 | 3.02 | 0 | 0 | 0 | 1.02 | 0.63 | +0.4 | 405 | 122 | +283 | 23W45 | 30.1 | -1.3 | -4.14 | 721 | 230 | 170 | +60 | 1,802 | 2.66 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 230 | 171 | +59.4 | 23W44 | 31.4 | +0.4 | +1.29 | 1,101 | 539 | 164 | +375 | 1,765 | 2.6 | 0 | 0 | 0 | 10 | 10 | -0.01 | 549 | 174 | +375 | 23W43 | 31 | +0.15 | +0.49 | 965 | 346 | 198 | +148 | 1,385 | 2.04 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 347 | 198 | +149 | 23W42 | 30.85 | -2.75 | -8.18 | 1,812 | 464 | 249 | +215 | 1,304 | 1.92 | 0 | 0 | 0 | 2.01 | 2.92 | -0.92 | 466 | 252 | +214 | 23W41 | 33.6 | +0.55 | +1.66 | 1,121 | 274 | 238 | +36 | 1,079 | 1.59 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 276 | 239 | +36.9 | 23W40 | 33.05 | -0.9 | -2.65 | 1,293 | 223 | 191 | +32 | 974 | 1.44 | 0 | 0 | 0 | 1.01 | 1.56 | -0.55 | 224 | 193 | +31.4 | 23W39 | 33.95 | -0.4 | -1.16 | 735 | 107 | 209 | -102 | 937 | 1.38 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 107 | 209 | -102 | 23W38 | 34.35 | -0.15 | -0.43 | 1,806 | 262 | 367 | -105 | 1,010 | 1.49 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 263 | 368 | -105 | 23W37 | 34.5 | -2.4 | -6.5 | 4,408 | 500 | 902 | -402 | 1,096 | 1.62 | 0 | 0 | 0 | 2 | 2.66 | -0.65 | 502 | 905 | -403 | 23W36 | 36.9 | -0.65 | -1.73 | 2,462 | 416 | 601 | -185 | 1,388 | 2.05 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 417 | 602 | -185 | 23W35 | 37.55 | +0.15 | +0.4 | 11,033 | 2,515 | 2,559 | -44 | 1,595 | 2.35 | 0 | 0 | 0 | 1 | 0.45 | +0.56 | 2,516 | 2,559 | -43.4 | 23W34 | 37.4 | +3.15 | +9.2 | 14,628 | 3,304 | 3,333 | -29 | 1,702 | 2.51 | 0 | 490 | -490 | 169 | 169 | +0.2 | 3,473 | 3,992 | -519 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 34.25 | -0.35 | -1.01 | 2,411 | 1,127 | 777 | +350 | 1,755 | 2.59 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 1,129 | 779 | +350 | 23W32 | 34.6 | -3.8 | -9.9 | 2,976 | 963 | 748 | +215 | 1,518 | 2.24 | 0 | 0 | 0 | 6 | 5.49 | +0.51 | 969 | 753 | +216 | 23W31 | 38.4 | +1.55 | +4.21 | 4,279 | 1,453 | 1,097 | +356 | 1,284 | 1.89 | 0 | 0 | 0 | 0 | 0 | +0 | 1,453 | 1,097 | +356 | 23W30 | 36.85 | -1.1 | -2.9 | 3,395 | 995 | 957 | +38 | 880 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 995 | 957 | +38 | 23W29 | 37.95 | +0.1 | +0.26 | 8,942 | 2,124 | 2,746 | -622 | 738 | 1.09 | 0 | 198 | -198 | 0 | 0 | 0 | 2,124 | 2,944 | -820 | 23W28 | 37.85 | -2.85 | -7 | 5,413 | 1,213 | 1,577 | -364 | 940 | 1.39 | 0 | 133 | -133 | 0 | 0 | 0 | 1,213 | 1,710 | -497 | 23W27 | 40.7 | -3.5 | -7.92 | 8,908 | 1,858 | 2,278 | -420 | 687 | 1.01 | 0 | 699 | -699 | 0 | 0.47 | -0.47 | 1,858 | 2,977 | -1,119 | 23W26 | 44.2 | -0.3 | -0.67 | 8,173 | 1,806 | 1,369 | +437 | 1,032 | 1.52 | 0 | 0 | 0 | 4.43 | 4.16 | +0.28 | 1,810 | 1,373 | +437 | 23W25 | 44.5 | +2.65 | +6.33 | 20,303 | 2,851 | 2,375 | +476 | 971 | 1.43 | 0 | 0 | 0 | 4 | 4.69 | -0.68 | 2,855 | 2,380 | +475 | 23W24 | 41.85 | -1.35 | -3.13 | 8,295 | 1,342 | 1,306 | +36 | 666 | 0.98 | 0 | 238 | -238 | 7 | 6.65 | +0.35 | 1,349 | 1,551 | -202 | 23W23 | 43.2 | -0.2 | -0.46 | 12,753 | 1,910 | 2,154 | -244 | 626 | 0.92 | 200 | 0 | +200 | 4.27 | 3.74 | +0.53 | 2,114 | 2,158 | -43.5 | 23W22 | 43.4 | +0.2 | +0.46 | 8,754 | 1,497 | 1,380 | +117 | 881 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,497 | 1,380 | +117 | 23W21 | 43.2 | +1.25 | +2.98 | 57,653 | 5,304 | 5,248 | +55.5 | 789 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5,304 | 5,248 | +55.5 | 23W20 | 41.95 | -1.1 | -2.56 | 20,921 | 3,368 | 4,482 | -1,114 | 869 | 1.28 | 326 | 0 | +326 | 0 | 0 | 0 | 3,694 | 4,482 | -788 | 23W19 | 43.05 | -3.75 | -8.01 | 56,428 | 7,644 | 7,297 | +347 | 1,994 | 2.94 | 0 | 0 | 0 | 208 | 208 | 0 | 7,852 | 7,505 | +347 | 23W18 | 46.8 | -0.4 | -0.85 | 89,903 | 10,077 | 10,304 | -227 | 1,263 | 1.86 | 1,232 | 0 | +1,232 | 0 | 0 | 0 | 11,309 | 10,304 | +1,005 | 23W17 | 47.2 | +9.2 | +24.21 | 41,957 | 4,545 | 5,914 | -1,369 | 1,488 | 2.19 | 0 | 0 | 0 | 270 | 270 | 0 | 4,815 | 6,184 | -1,369 | 23W16 | 38 | -2.1 | -5.24 | 42,629 | 7,456 | 7,079 | +377 | 2,671 | 3.94 | 0 | 187 | -187 | 0 | 0 | 0 | 7,456 | 7,266 | +190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 40.1 | +4.65 | +13.12 | 59,264 | 6,918 | 7,904 | -986 | 2,110 | 3.11 | 0 | 140 | -140 | 0 | 45 | -45 | 6,918 | 8,089 | -1,171 | 23W14 | 35.45 | +1.85 | +5.51 | 7,745 | 1,871 | 1,112 | +759 | 3,085 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,871 | 1,112 | +759 | 23W13 | 33.6 | -0.75 | -2.18 | 12,603 | 2,302 | 2,571 | -269 | 2,340 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2,302 | 2,571 | -269 | 23W12 | 34.35 | +1.3 | +3.93 | 6,726 | 1,344 | 1,175 | +169 | 2,595 | 3.83 | 53 | 0 | +53 | 22 | 0 | +22 | 1,419 | 1,175 | +244 | 23W11 | 33.05 | -0.7 | -2.07 | 7,420 | 1,654 | 1,566 | +88 | 2,426 | 3.58 | 0 | 0 | 0 | 3 | 40 | -37 | 1,657 | 1,606 | +51 | 23W10 | 33.75 | -0.85 | -2.46 | 18,710 | 2,434 | 3,619 | -1,185 | 2,328 | 3.44 | 0 | 0 | 0 | 60 | 92 | -32 | 2,494 | 3,711 | -1,217 | 23W09 | 34.6 | +3.45 | +11.08 | 13,717 | 2,207 | 1,900 | +307 | 3,468 | 5.12 | 274 | 0 | +274 | 42 | 20 | +22 | 2,523 | 1,920 | +603 | 23W08 | 31.15 | -0.25 | -0.8 | 7,285 | 1,194 | 1,279 | -85 | 3,115 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,194 | 1,279 | -85 | 23W07 | 31.4 | +1.1 | +3.63 | 4,167 | 1,076 | 400 | +676 | 3,173 | 4.69 | 0 | 0 | 0 | 10 | 0 | +10 | 1,086 | 400 | +686 | 23W06 | 30.3 | -0.2 | -0.66 | 8,903 | 1,165 | 1,626 | -461 | 2,591 | 3.82 | 0 | 0 | 0 | 60 | 0 | +60 | 1,225 | 1,626 | -401 | 23W05 | 30.5 | +1.35 | +4.63 | 2,025 | 832 | 211 | +621 | 3,052 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 832 | 211 | +621 | 23W03 | 29.15 | +0.25 | +0.87 | 247 | 116 | 27 | +89 | 2,431 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 27 | +89 | 23W02 | 28.9 | -1.55 | -5.09 | 1,861 | 205 | 410 | -205 | 2,342 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 410 | -205 | 23W01 | 30.45 | +0.3 | +1 | 3,579 | 848 | 639 | +209 | 2,559 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 848 | 639 | +209 | 22W53 | 30.15 | +1.7 | +5.98 | 4,188 | 715 | 491 | +224 | 2,303 | 3.4 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 715 | 491 | +224 | 22W52 | 28.45 | -1.85 | -6.11 | 2,115 | 426 | 381 | +45 | 2,119 | 3.13 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 426 | 381 | +44.8 | 22W51 | 30.3 | -0.6 | -1.94 | 3,964 | 686 | 855 | -169 | 2,074 | 3.06 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 687 | 855 | -168 | 22W50 | 30.9 | -0.15 | -0.48 | 7,070 | 1,168 | 1,406 | -238 | 2,218 | 3.27 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1,168 | 1,406 | -238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 31.05 | +1.1 | +3.67 | 15,793 | 1,738 | 2,145 | -407 | 2,434 | 3.59 | 0 | 0 | 0 | 0.1 | 0.02 | +0.09 | 1,738 | 2,145 | -407 | 22W48 | 29.95 | +3.1 | +11.55 | 20,438 | 1,878 | 3,072 | -1,194 | 2,817 | 4.16 | 0 | 150 | -150 | 4 | 123 | -119 | 1,882 | 3,345 | -1,463 | 22W47 | 26.85 | -0.55 | -2.01 | 1,897 | 279 | 562 | -283 | 3,910 | 5.77 | 0 | 0 | 0 | 45 | 76.1 | -31.1 | 324 | 638 | -314 | 22W46 | 27.4 | -1.85 | -6.32 | 2,276 | 582 | 512 | +70 | 4,220 | 6.23 | 0 | 122 | -122 | 150 | 0.01 | +150 | 732 | 634 | +98 | 22W45 | 29.25 | +2.45 | +9.14 | 2,878 | 662 | 533 | +129 | 4,183 | 6.18 | 102 | 0 | +102 | 0 | 4 | -4 | 764 | 537 | +227 | 22W44 | 26.8 | +1 | +3.88 | 2,185 | 651 | 758 | -107 | 4,045 | 5.97 | 48 | 0 | +48 | 1 | 0.58 | +0.42 | 700 | 759 | -58.6 | 22W43 | 25.8 | -1.1 | -4.09 | 2,200 | 550 | 905 | -355 | 4,167 | 6.15 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 550 | 907 | -357 | 22W42 | 26.9 | -2.65 | -8.97 | 4,946 | 1,363 | 1,425 | -62 | 4,522 | 6.68 | 0 | 340 | -340 | 7 | 7.16 | -0.16 | 1,370 | 1,772 | -402 | 22W41 | 29.55 | -1.45 | -4.68 | 2,963 | 687 | 1,172 | -485 | 4,579 | 6.76 | 0 | 0 | 0 | 0 | 0 | +0 | 687 | 1,172 | -485 | 22W40 | 31 | -3.5 | -10.14 | 6,347 | 1,937 | 1,736 | +201 | 5,063 | 7.48 | 60 | 0 | +60 | 7 | 6.15 | +0.85 | 2,004 | 1,742 | +262 | 22W39 | 34.5 | -0.5 | -1.43 | 5,938 | 1,772 | 1,185 | +587 | 4,862 | 7.18 | 150 | 0 | +150 | 0 | 0.03 | -0.03 | 1,922 | 1,185 | +737 | 22W38 | 35 | +2.5 | +7.69 | 18,942 | 3,311 | 3,426 | -115 | 4,275 | 6.31 | 130 | 0 | +130 | 1.06 | 1.78 | -0.73 | 3,442 | 3,428 | +14.3 | 22W37 | 32.5 | +1.55 | +5.01 | 7,526 | 1,949 | 1,441 | +508 | 4,408 | 6.51 | 122 | 0 | +122 | 7.07 | 0.6 | +6.48 | 2,078 | 1,442 | +636 | 22W36 | 30.95 | +0.05 | +0.16 | 2,556 | 1,080 | 447 | +633 | 3,900 | 5.76 | 0 | 0 | 0 | 0 | 0 | +0 | 1,080 | 447 | +633 | 22W35 | 30.9 | +0.85 | +2.83 | 4,385 | 1,867 | 541 | +1,326 | 3,336 | 4.93 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1,867 | 541 | +1,326 | 22W34 | 30.05 | +0.25 | +0.84 | 4,581 | 1,317 | 694 | +623 | 2,013 | 2.97 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1,317 | 694 | +623 | 22W33 | 29.8 | -0.5 | -1.65 | 5,207 | 1,076 | 777 | +299 | 1,362 | 2.01 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1,076 | 777 | +299 | 22W32 | 30.3 | +0.85 | +2.89 | 13,390 | 1,996 | 2,222 | -226 | 1,084 | 1.6 | 0 | 0 | 0 | 9.01 | 9.45 | -0.45 | 2,005 | 2,231 | -226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.45 | +0.8 | +2.79 | 5,602 | 1,163 | 808 | +355 | 1,310 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,163 | 808 | +355 | 22W30 | 28.65 | -0.15 | -0.52 | 5,355 | 947 | 802 | +145 | 967 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 947 | 802 | +145 | 22W29 | 28.8 | +1.2 | +4.35 | 26,596 | 1,792 | 2,272 | -480 | 665 | 0.98 | 0 | 0 | 0 | 6 | 5.23 | +0.78 | 1,798 | 2,277 | -479 | 22W28 | 27.6 | +2.55 | +10.18 | 5,953 | 567 | 741 | -174 | 891 | 1.31 | 0 | 0 | 0 | 4.01 | 3.85 | +0.16 | 571 | 745 | -174 | 22W27 | 25.05 | -1.35 | -5.11 | 4,520 | 488 | 462 | +26 | 906 | 1.33 | 0 | 0 | 0 | 5 | 5 | 0 | 493 | 467 | +26 | 22W26 | 26.4 | -1.7 | -6.05 | 32,840 | 1,452 | 1,455 | -3 | 908 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,452 | 1,455 | -3 | 22W25 | 28.1 | +3.85 | +15.88 | 10,405 | 344 | 440 | -96 | 909 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 440 | -96 | 22W24 | 24.25 | +0.65 | +2.75 | 615 | 13 | 25 | -12 | 986 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 22W23 | 23.6 | +0.45 | +1.94 | 591 | 32 | 23 | +9 | 986 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 23 | +9 | 22W22 | 23.15 | -0.05 | -0.22 | 438 | 4 | 30 | -26 | 2,093 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 22W21 | 23.2 | 0 | 0 | 310 | 36 | 21 | +15 | 2,119 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | +15 | 22W20 | 23.2 | -0.55 | -2.32 | 419 | 25 | 53 | -28 | 2,104 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 53 | -28 | 22W19 | 23.75 | -0.4 | -1.66 | 296 | 18 | 4 | +14 | 2,132 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 22W18 | 24.15 | -0.7 | -2.82 | 1,045 | 91 | 84 | +7 | 2,118 | 3.13 | 0 | 0 | 0 | 2 | 76 | -74 | 93 | 160 | -67 | 22W17 | 24.85 | -0.8 | -3.12 | 2,376 | 99 | 160 | -61 | 2,110 | 3.11 | 0 | 0 | 0 | 6 | 5 | +1 | 105 | 165 | -60 | 22W16 | 25.65 | +3.35 | +15.02 | 3,863 | 327 | 152 | +175 | 2,171 | 3.2 | 0 | 0 | 0 | 73 | 0 | +73 | 400 | 152 | +248 | 22W15 | 22.3 | -0.35 | -1.55 | 156 | 2 | 11 | -9 | 1,991 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W14 | 22.65 | 0 | 0 | 269 | 14 | 8 | +6 | 2,000 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.65 | +0.15 | +0.67 | 209 | 9 | 10 | -1 | 1,994 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W12 | 22.5 | +0.15 | +0.67 | 280 | 22 | 21 | +1 | 1,995 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | 22W11 | 22.35 | -1.45 | -6.09 | 455 | 27 | 60 | -33 | 1,994 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 60 | -33 | 22W10 | 23.8 | -0.1 | -0.42 | 434 | 46 | 9 | +37 | 2,027 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 9 | +37 | 22W09 | 23.9 | -0.3 | -1.24 | 814 | 59 | 30 | +29 | 1,990 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 30 | +29 | 22W08 | 24.2 | +0.9 | +3.86 | 1,086 | 72 | 36 | +36 | 1,961 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 36 | +36 | 22W07 | 23.3 | +1.5 | +6.88 | 257 | 40 | 12 | +28 | 1,925 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | 22W05 | 21.8 | -0.75 | -3.33 | 301 | 24 | 17 | +7 | 1,897 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | 22W04 | 22.55 | -0.75 | -3.22 | 389 | 28 | 51 | -23 | 1,890 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 51 | -23 | 22W03 | 23.3 | -0.2 | -0.85 | 258 | 23 | 38 | -15 | 1,917 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | 22W02 | 23.5 | -0.5 | -2.08 | 366 | 10 | 33 | -23 | 1,937 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | 22W01 | 24 | -0.3 | -1.23 | 389 | 25 | 8 | +17 | 1,960 | 2.89 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 25 | 8.1 | +16.9 | 21W52 | 24.3 | +0.15 | +0.62 | 292 | 27 | 11 | +16 | 1,943 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | 21W51 | 24.15 | -0.8 | -3.21 | 370 | 42 | 15 | +27 | 1,927 | 2.84 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 42.1 | 15 | +27.1 | 21W50 | 24.95 | -0.4 | -1.58 | 1,052 | 107 | 44 | +63 | 1,900 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 44 | +63 | 21W49 | 25.35 | +0.75 | +3.05 | 969 | 120 | 112 | +8 | 1,833 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 112 | +8 | 21W48 | 24.6 | -0.35 | -1.4 | 1,684 | 114 | 101 | +13 | 1,824 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 101 | +13 | 21W47 | 24.95 | +0.85 | +3.53 | 1,699 | 61 | 82 | -21 | 1,796 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 83 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 24.1 | +1.15 | +5.01 | 1,556 | 91 | 135 | -44 | 1,823 | 2.69 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 91 | 135 | -44 | 21W45 | 22.95 | -0.35 | -1.5 | 570 | 15 | 81 | -66 | 1,857 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 81 | -66 | 21W44 | 23.3 | +0.55 | +2.42 | 418 | 41 | 6 | +35 | 1,925 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | 21W43 | 22.75 | +0.25 | +1.11 | 247 | 13 | 19 | -6 | 1,890 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 21 | -8 | 21W42 | 22.5 | +0.2 | +0.9 | 268 | 27 | 31 | -4 | 1,896 | 2.8 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 31 | -1 | 21W41 | 22.3 | -0.2 | -0.89 | 436 | 13 | 64 | -51 | 1,900 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 64 | -51 | 21W40 | 22.5 | -0.05 | -0.22 | 380 | 6 | 48 | -42 | 1,951 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | 21W39 | 22.55 | +0.3 | +1.35 | 210 | 2 | 6 | -4 | 1,992 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W38 | 22.25 | +0.25 | +1.14 | 387 | 14 | 20 | -6 | 1,996 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 21W37 | 22 | -0.9 | -3.93 | 439 | 8 | 46 | -38 | 2,002 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | 21W36 | 22.9 | 0 | 0 | 358 | 21 | 51 | -30 | 2,037 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 51 | -30 | 21W35 | 22.9 | +1.2 | +5.53 | 276 | 25 | 19 | +6 | 2,071 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | 21W34 | 21.7 | -2.8 | -11.43 | 1,734 | 299 | 91 | +208 | 2,113 | 3.12 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 299 | 91 | +208 | 21W33 | 24.5 | -1.1 | -4.3 | 1,424 | 246 | 71 | +175 | 1,901 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 71 | +175 | 21W32 | 25.6 | -1.35 | -5.01 | 2,225 | 140 | 180 | -40 | 1,724 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 140 | 181 | -41 | 21W31 | 26.95 | +3.95 | +17.17 | 8,540 | 848 | 1,059 | -211 | 1,750 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 849 | 1,059 | -210 | 21W30 | 23 | -0.5 | -2.13 | 453 | 73 | 36 | +37 | 1,929 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 36 | +37 | 21W29 | 23.5 | +0.35 | +1.51 | 1,035 | 85 | 30 | +55 | 1,892 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 30 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 23.15 | +0.1 | +0.43 | 646 | 35 | 27 | +8 | 1,837 | 2.71 | 0 | 0 | 0 | 0 | 0.01 | 0 | 35 | 27 | +8 | 21W27 | 23.05 | +0.35 | +1.54 | 819 | 47 | 42 | +5 | 1,829 | 2.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 47 | 42 | +5.01 | 21W26 | 22.7 | +0.1 | +0.44 | 1,015 | 45 | 32 | +13 | 1,829 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 32 | +13 | 21W25 | 22.6 | +0.15 | +0.67 | 601 | 176 | 4 | +172 | 1,816 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 4 | +172 | 21W24 | 22.45 | -0.9 | -3.85 | 2,241 | 174 | 242 | -68 | 1,644 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 242 | -68 | 21W23 | 23.35 | +3.55 | +17.93 | 3,899 | 174 | 260 | -86 | 1,703 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 260 | -86 | 21W22 | 19.8 | +1.7 | +9.39 | 386 | 28 | 17 | +11 | 1,789 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | 21W21 | 18.1 | -0.05 | -0.28 | 411 | 70 | 25 | +45 | 1,818 | 2.68 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 70 | 25 | +45 | 21W20 | 18.15 | -2.3 | -11.25 | 939 | 93 | 145 | -52 | 1,773 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 145 | -52 | 21W19 | 20.45 | -0.95 | -4.44 | 619 | 87 | 70 | +17 | 1,825 | 2.69 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 70 | +17 | 21W18 | 21.4 | +0.25 | +1.18 | 416 | 91 | 2 | +89 | 1,803 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 2 | +89 | 21W17 | 21.15 | -0.15 | -0.7 | 946 | 63 | 57 | +6 | 1,714 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 57 | +6 | 21W16 | 21.3 | 0 | 0 | 950 | 38 | 26 | +12 | 1,646 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | 21W15 | 21.3 | -0.2 | -0.93 | 497 | 20 | 17 | +3 | 1,634 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 21W14 | 21.5 | +0.45 | +2.14 | 587 | 22 | 14 | +8 | 1,631 | 2.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 22 | 14 | +7.98 | 21W13 | 21.05 | +0.25 | +1.2 | 794 | 17 | 22 | -5 | 1,623 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | 21W12 | 20.8 | +1.75 | +9.19 | 3,247 | 125 | 131 | -6 | 1,628 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 131 | -6 | 21W11 | 19.05 | +0.25 | +1.33 | 560 | 5 | 3 | +2 | 1,618 | 2.39 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 3 | +2.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 18.8 | +0.4 | +2.17 | 502 | 1 | 0 | +1 | 1,616 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W09 | 18.4 | +1.05 | +6.05 | 1,034 | 9 | 4 | +5 | 1,615 | 2.38 | 0 | 0 | 0 | 0 | 0 | +0 | 9.01 | 4 | +5 | 21W08 | 17.35 | +0.05 | +0.29 | 247 | 1 | 0 | +1 | 1,610 | 2.38 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 0 | +1.01 | 21W06 | 17.3 | -0.1 | -0.57 | 173 | 0 | 0 | 0 | 1,609 | 2.37 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.01 | 0.02 | -0.01 | 21W05 | 17.4 | -0.3 | -1.69 | 202 | | | | 1,609 | 2.37 | | | | | | | | | | 21W04 | 17.7 | +0.05 | +0.28 | 346 | 0 | 2 | -2 | 1,609 | 2.37 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 2 | -1.99 | 21W03 | 17.65 | -1 | -5.36 | 878 | 12 | 10 | +2 | 1,611 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 21W02 | 18.65 | -0.4 | -2.1 | 249 | 0 | 3 | -3 | 1,609 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W01 | 19.05 | -0.3 | -1.55 | 258 | 0 | 1 | -1 | 1,612 | 2.38 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 1.22 | -1.22 | 20W52 | 19.35 | +0.4 | +2.11 | 593 | 5 | 1 | +4 | 1,613 | 2.38 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 5.12 | 1 | +4.12 | 20W51 | 18.95 | +0.4 | +2.16 | 295 | 0 | 4 | -4 | 1,609 | 2.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 4 | -4 | 20W50 | 18.55 | -0.05 | -0.27 | 524 | 0 | 3 | -3 | 1,613 | 2.38 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 3 | -2.9 | 20W49 | 18.6 | -0.2 | -1.06 | 283 | 0 | 3 | -3 | 1,616 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W48 | 18.8 | +0.25 | +1.35 | 346 | 5 | 1 | +4 | 1,619 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W47 | 18.55 | -0.15 | -0.8 | 263 | 0 | 0 | 0 | 1,615 | 2.38 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 0 | 0.45 | -0.45 | 20W46 | 18.7 | +0.35 | +1.91 | 450 | 2 | 2 | 0 | 1,615 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W45 | 18.35 | +0.05 | +0.27 | 145 | | | | 1,615 | 2.38 | | | | | | | | | | 20W44 | 18.3 | -0.4 | -2.14 | 166 | | | | 1,629 | 2.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 18.7 | -0.35 | -1.84 | 175 | | | | 1,615 | 2.38 | | | | | | | | | | 20W42 | 19.05 | +0.35 | +1.87 | 186 | 0 | 0 | 0 | 1,615 | 2.38 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W41 | 18.7 | -0.3 | -1.58 | 161 | 0 | 1 | -1 | 1,615 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W40 | 19 | +0.5 | +2.7 | 152 | | | | 1,616 | 2.38 | | | | | | | | | | 20W39 | 18.5 | -0.65 | -3.39 | 200 | | | | 1,616 | 2.38 | | | | | | | | | | 20W38 | 19.15 | +0.25 | +1.32 | 220 | | | | 1,616 | 2.38 | | | | | | | | | | 20W37 | 18.9 | -0.2 | -1.05 | 285 | 1 | 3 | -2 | 1,616 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W36 | 19.1 | +0.05 | +0.26 | 526 | 3 | 5 | -2 | 1,618 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W35 | 19.05 | +0.05 | +0.26 | 489 | 1 | 1 | 0 | 1,627 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W34 | 19 | -0.1 | -0.52 | 267 | 0 | 5 | -5 | 1,627 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W33 | 19.1 | +0.1 | +0.53 | 212 | 2 | 7.01 | -5.01 | 1,632 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7.01 | -5.01 | 20W32 | 19 | -0.25 | -1.3 | 407 | 23 | 19 | +4 | 1,637 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 20W31 | 19.25 | -0.3 | -1.53 | 523 | 11 | 5 | +6 | 1,633 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 20W30 | 19.55 | +0.05 | +0.26 | 739 | 4 | 0 | +4 | 1,608 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W29 | 19.5 | -0.25 | -1.27 | 561 | 3 | 8 | -5 | 1,604 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W28 | 19.75 | -0.2 | -1 | 605 | 13 | 12 | +1 | 1,599 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 20W27 | 19.95 | -0.15 | -0.75 | 600 | 9 | 9 | 0 | 1,598 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 20W26 | 20.1 | 0 | 0 | 277 | 0 | 4 | -4 | 1,598 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 20.1 | +0.1 | +0.5 | 444 | 0 | 3 | -3 | 1,602 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W24 | 20 | -1.5 | -6.98 | 1,289 | 7 | 19 | -12 | 1,605 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 20W23 | 21.5 | +2.85 | +15.28 | 2,026 | 43 | 24 | +19 | 1,617 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 24 | +19 | 20W22 | 18.65 | +0.7 | +3.9 | 2,213 | 42 | 42 | 0 | 1,598 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 20W21 | 17.95 | -0.1 | -0.55 | 500 | 0 | 1 | -1 | 1,598 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W20 | 18.05 | +0.1 | +0.56 | 625 | 1 | 2 | -1 | 1,614 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W19 | 17.95 | -0.85 | -4.52 | 643 | 2 | 6 | -4 | 1,615 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W18 | 18.8 | +0.9 | +5.03 | 515 | 2 | 4 | -2 | 1,619 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W17 | 17.9 | -0.3 | -1.65 | 252 | 0 | 6 | -6 | 1,621 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W16 | 18.2 | +0.8 | +4.6 | 729 | 8 | 3 | +5 | 1,627 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 20W15 | 17.4 | 0 | 0 | 372 | 7 | 4 | +3 | 1,622 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 20W14 | 17.4 | +0.5 | +2.96 | 180 | 0 | 7 | -7 | 1,619 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W13 | 16.9 | +0.8 | +4.97 | 900 | 9 | 11 | -2 | 1,626 | 2.34 | 0 | 0 | 0 | 5 | 5 | 0 | 14 | 16 | -2 | 20W12 | 16.1 | -1.65 | -9.3 | 1,470 | 11 | 5 | +6 | 1,628 | 2.34 | 0 | 0 | 0 | 10 | 13 | -3 | 21 | 18 | +3 | 20W11 | 17.75 | -3.95 | -18.2 | 1,023 | 4 | 5 | -1 | 1,622 | 2.33 | 0 | 0 | 0 | 10 | 7 | +3 | 14 | 12 | +2 | 20W10 | 21.7 | -1.45 | -6.26 | 577 | 4 | 1 | +3 | 1,623 | 2.33 | 0 | 0 | 0 | 4 | 6 | -2 | 8 | 7 | +1 | 20W09 | 23.15 | -1.35 | -5.51 | 392 | 4 | 5 | -1 | 1,620 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W08 | 24.5 | -0.05 | -0.2 | 185 | 1 | 0 | +1 | 1,621 | 2.33 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 24.55 | +0.25 | +1.03 | 213 | | | | 1,620 | 2.33 | | | | | | | | | | 20W06 | 24.3 | -0.7 | -2.8 | 460 | 1 | 6 | -5 | 1,620 | 2.33 | 0 | 0 | 0 | 3 | 5 | -2 | 4 | 11 | -7 | 20W05 | 25 | -0.6 | -2.34 | 289 | 6 | 1 | +5 | 1,625 | 2.33 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 1 | +7 | 20W04 | 25.6 | -0.2 | -0.78 | 107 | | | | 1,620 | 2.33 | | | | | | | | | | 20W03 | 25.8 | 0 | 0 | 282 | | | | 1,620 | 2.33 | | | | | | | | | | 20W02 | 25.8 | -0.65 | -2.46 | 386 | 0 | 0 | 0 | 1,620 | 2.33 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 20W01 | 26.45 | +0.3 | +1.15 | 1,051 | 3 | 5 | -2 | 1,620 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 19W52 | 26.15 | +0.55 | +2.15 | 1,027 | | | | 1,622 | 2.33 | | | | | | | | | | 19W51 | 25.6 | +0.35 | +1.39 | 459 | 9 | 9 | 0 | 1,622 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 19W50 | 25.25 | -0.35 | -1.37 | 153 | 0 | 2 | -2 | 1,622 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W49 | 25.6 | -0.05 | -0.19 | 280 | 3 | 12 | -9 | 1,624 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 19W48 | 25.65 | +0.15 | +0.59 | 156 | 0 | 11 | -11 | 1,633 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19W47 | 25.5 | +0.35 | +1.39 | 265 | 8 | 0 | +8 | 1,649 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | 19W46 | 25.15 | -0.25 | -0.98 | 453 | 6 | 22 | -16 | 1,641 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 22 | -15 | 19W45 | 25.4 | -0.15 | -0.59 | 308 | 1 | 20 | -19 | 1,657 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | 19W44 | 25.55 | +0.15 | +0.59 | 374 | 5 | 8 | -3 | 1,689 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 19W43 | 25.4 | -0.6 | -2.31 | 662 | 17 | 10 | +7 | 1,692 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 19W42 | 26 | +0.15 | +0.58 | 944 | 47 | 0 | +47 | 1,753 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 25.85 | -0.5 | -1.9 | 507 | | | | 1,737 | 2.5 | | | | | | | | | | 19W40 | 26.35 | -0.3 | -1.13 | 636 | 3 | 2 | +1 | 1,737 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W39 | 26.65 | -0.95 | -3.44 | 1,285 | 45 | 80.1 | -35.1 | 1,736 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 80.1 | -35.1 | 19W38 | 27.6 | -0.8 | -2.82 | 1,027 | 9 | 234 | -225 | 1,772 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 234 | -225 | 19W37 | 28.4 | +1.2 | +4.41 | 1,631 | 30 | 275 | -245 | 1,997 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 275 | -245 | 19W36 | 27.2 | -0.15 | -0.55 | 696 | 17 | 103 | -86 | 2,242 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 103 | -86 | 19W35 | 27.35 | +0.05 | +0.18 | 578 | 4 | 154 | -150 | 2,328 | 3.34 | 0 | 24 | -24 | 0 | 0 | 0 | 4 | 178 | -174 | 19W34 | 27.3 | +0.05 | +0.18 | 880 | 13 | 243 | -230 | 2,478 | 3.56 | 0 | 25 | -25 | 0 | 0.69 | -0.69 | 13 | 269 | -256 | 19W33 | 27.25 | -2.4 | -8.09 | 1,061 | 11 | 252 | -241 | 2,708 | 3.89 | 0 | 0 | 0 | 1.69 | 2 | -0.31 | 12.7 | 254 | -241 | 19W32 | 29.65 | +0.15 | +0.51 | 313 | 2 | 66 | -64 | 3,104 | 4.46 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 2 | 66.3 | -64.3 | 19W31 | 29.5 | -1.4 | -4.53 | 621 | 10 | 97 | -87 | 3,193 | 4.59 | 0 | 0 | 0 | 2.15 | 0.51 | +1.64 | 12.2 | 97.5 | -85.4 | 19W30 | 30.9 | 0 | 0 | 514 | 28 | 9 | +19 | 3,280 | 4.72 | 0 | 0 | 0 | 4.39 | 8 | -3.61 | 32.4 | 17 | +15.4 | 19W29 | 30.9 | -0.6 | -1.9 | 629 | 20 | 10 | +10 | 3,264 | 4.69 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 20.2 | 10 | +10.2 | 19W28 | 31.5 | +1.35 | +4.48 | 1,412 | 65 | 18 | +47 | 3,254 | 4.68 | 8 | 0 | +8 | 4 | 0.05 | +3.95 | 77 | 18 | +59 | 19W27 | 30.15 | +0.15 | +0.5 | 336 | 29 | 3 | +26 | 3,207 | 4.61 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 29 | 3 | +26 | 19W26 | 30 | +0.2 | +0.67 | 211 | 10 | 11 | -1 | 3,183 | 4.58 | 0 | 0 | 0 | 0.16 | 0.27 | -0.12 | 10.2 | 11.3 | -1.12 | 19W25 | 29.8 | +0.25 | +0.85 | 202 | 10 | 9 | +1 | 3,184 | 4.58 | 0 | 0 | 0 | 0.12 | 1.21 | -1.1 | 10.1 | 10.2 | -0.1 | 19W24 | 29.55 | -0.75 | -2.48 | 435 | 8 | 24 | -16 | 3,183 | 4.58 | 3 | 0 | +3 | 0.38 | 4.06 | -3.69 | 11.4 | 28.1 | -16.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 30.3 | +0.05 | +0.17 | 364 | 33 | 12 | +21 | 3,129 | 4.52 | 35 | 0 | +35 | 8.9 | 1 | +7.9 | 76.9 | 13 | +63.9 | 19W22 | 30.25 | +1.75 | +6.14 | 545 | 65 | 31 | +34 | 3,123 | 4.51 | 3 | 0 | +3 | 21 | 7 | +14 | 89 | 38 | +51 | 19W21 | 28.5 | -0.25 | -0.87 | 475 | 27 | 25 | +2 | 3,091 | 4.46 | 0 | 0 | 0 | 7 | 0 | +7 | 34 | 25 | +9 | 19W20 | 28.75 | +0.5 | +1.77 | 728 | 23 | 59 | -36 | 3,089 | 4.46 | 0 | 0 | 0 | 5 | 18 | -13 | 28 | 77 | -49 | 19W19 | 28.25 | -2.2 | -7.22 | 1,332 | 18 | 85 | -67 | 3,105 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 85 | -67 | 19W18 | 30.45 | +0.45 | +1.5 | 380 | 23 | 37 | -14 | 3,122 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|