≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 法人買賣(日)

4207 環泰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.3+0.15+0.78%2.33%19.819.819.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58112.1萬73790股/筆19.431.3410.290.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103199.2萬109946張/筆19.33-0.05 (-0.26%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.78%)

財報評分: 最新47分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

• 環泰現金減資致債權人公告 (公告訊息 06/23 13:41)

• 環泰董事會決議委任第三屆風險管理委員會委員 (公告訊息 06/23 13:41)

• 環泰董事會決議委任第三屆永續發展委員會委員 (公告訊息 06/23 13:40)

• 環泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/23 13:39)

• 環泰第三屆審計委員會委員 (公告訊息 06/23 13:39)

• 環泰董事會推選董事長及副董事長 (公告訊息 06/23 13:38)

• 環泰2026年股東常會全面改選董事（含獨立董事）暨董事變動達三分之一以上 (公告訊息 06/23 13:37)

• 環泰2026年股東常會重要決議事項 (公告訊息 06/23 13:36)

4207 環泰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數024-24 買→3賣3,4351.72%5,0635,588-5250.26%
金額(元)046.6萬-46.6萬-- 9,715萬 1.07億 -965萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→3無--249335-860.04%
金額(元)000-- 488萬 612萬 -124萬 -
總計張數024-24 買→3賣--5,3125,923-6110.31%
金額(元)046.6萬-46.6萬-- 1.02億 1.13億 -1,089萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		19.43
(12)		19.34
(60)		19.57
(94)		20.14
(206)		20
(1,202)		19.14
(4,419)		19.07
(9,053)		18.33
(1.35萬)		18.07
(2.37萬)		17.03
(6.96萬)		16.56
(8.05萬)		19.19
(5,063)
每股賣出均價
(累計賣張)		19.37
(63)		19.38
(83)		19.42
(116)		19.66
(175)		20.19
(407)		20.06
(1,371)		19.13
(4,623)		19.06
(8,583)		18.26
(1.28萬)		17.9
(2.46萬)		16.97
(6.81萬)		16.5
(7.89萬)		19.11
(5,588)
買賣超張數
(佔發行量)		-63
(0.03%)		-71
(0.04%)		-56
(0.03%)		-81
(0.04%)		-201
(0.1%)		-168
(0.08%)		-204
(0.1%)		+470
(0.24%)		+747
(0.38%)		-975
(0.49%)		+1,482
(0.75%)		+1,615
(0.81%)		-525
(0.26%)
買賣超金額
(佔成交額)		-122萬
(39.2%)		-138萬
(25.1%)		-109萬
(11.1%)		-160萬
(8.8%)		-407萬
(10.7%)		-344萬
(1.93%)		-387萬
(0.71%)		+907萬
(0.79%)		+1,453萬
(0.74%)		-1,339萬
(0.38%)		+2,925萬
(0.28%)		+3,158萬
(0.21%)		-965萬
(1.23%)
目前股價
19.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13
(50)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-65萬
(0%)		0
(0%)
目前股價
19.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		20.35
(0.24)		20.61
(15.7)		20.5
(21.1)		19.59
(40.1)		19.24
(421)		17.73
(1,724)		17.89
(2,564)		17.44
(3,899)		16.99
(4,259)		19.61
(249)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		19.31
(2)		19.66
(3)		19.91
(4)		20.15
(9)		17.97
(245)		18.58
(817)		17.58
(1,927)		17.66
(2,908)		17.43
(3,921)		17
(4,270)		18.28
(335)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-2
(0%)		-2.76
(0%)		+11.7
(0.01%)		+12.1
(0.01%)		-205
(0.1%)		-396
(0.2%)		-203
(0.1%)		-343
(0.17%)		-22.4
(0.01%)		-10.9
(0.01%)		-85.9
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-3.86萬
(0.39%)		-5.42萬
(0.3%)		+24.4萬
(0.64%)		+25.1萬
(0.14%)		-362萬
(0.67%)		-708萬
(0.62%)		-331萬
(0.17%)		-547萬
(0.15%)		-35.6萬
(0%)		-19.1萬
(0%)		-124萬
(0.16%)
目前股價
19.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		19.43
(12)		19.34
(60)		19.57
(94.2)		20.17
(222)		20.01
(1,223)		19.14
(4,459)		19.08
(9,474)		18.26
(1.53萬)		18.06
(2.62萬)		17.06
(7.35萬)		16.58
(8.48萬)		19.21
(5,312)
每股賣出均價
(累計賣張)		19.37
(63)		19.38
(83)		19.42
(118)		19.66
(178)		20.19
(411)		20.06
(1,380)		19.07
(4,868)		19.02
(9,400)		18.17
(1.47萬)		17.88
(2.75萬)		17
(7.2萬)		16.52
(8.32萬)		19.07
(5,923)
買賣超張數
(佔發行量)		-63
(0.03%)		-71
(0.04%)		-58
(0.03%)		-83.8
(0.04%)		-189
(0.1%)		-156
(0.08%)		-409
(0.21%)		+74.4
(0.04%)		+545
(0.27%)		-1,318
(0.66%)		+1,460
(0.74%)		+1,554
(0.78%)		-611
(0.31%)
買賣超金額
(佔成交額)		-122萬
(39.2%)		-138萬
(25.1%)		-113萬
(11.4%)		-166萬
(9.09%)		-383萬
(10.1%)		-319萬
(1.79%)		-749萬
(1.38%)		+199萬
(0.17%)		+1,122萬
(0.57%)		-1,886萬
(0.53%)		+2,890萬
(0.28%)		+3,073萬
(0.2%)		-1,089萬
(1.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1619.45+0.15+0.7857.7024-243,4351.72000000024-24
'26/09/1519.3-0.05-0.26103039-393,4591.74000000039-39
'26/09/1419.35-0.4-2.031221220-83,4981.760000001220-8
'26/09/1119.75001864818+303,5061.7600002-24820+28
'26/09/1019.75+0.05+0.2541.1015-153,4711.74000000015-15
'26/09/0919.7-0.25-1.2558.4013-133,4861.75000000013-13
'26/09/0819.95-0.3-1.482302611+153,4991.760000002611+15
'26/09/0720.25-0.25-1.2250.149-53,4841.7500000049-5
'26/09/0420.5+0.15+0.7455.7423-193,4891.750000.241-0.764.2424-19.8
'26/09/0320.35-0.05-0.252203-33,5051.7600000003-3
'26/09/0220.4-0.1-0.495552+33,5081.7600000052+3
'26/09/0120.5-0.3-1.4466.161+53,5051.7600013.10+13.119.11+18.1
'26/08/3120.8+0.25+1.2243.2012-123,5001.760001.361+0.361.3613-11.6
'26/08/2820.55-0.15-0.7290.8426-223,5121.76000000426-22
'26/08/2720.7+0.1+0.4972.8824-163,5341.77000000824-16
'26/08/2620.6-0.15-0.7268.21319-63,5501.7800010+11419-5
'26/08/2520.75-0.15-0.7229.158-33,5561.7900000058-3
'26/08/2420.9+0.1+0.4849.9123+93,5591.79000000123+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2120.8+0.3+1.4662.1618-123,5481.78000000618-12
'26/08/2020.5-0.1-0.4999.52957-283,5581.790000002957-28
'26/08/1920.6-0.35-1.672142054-343,5821.80000002054-34
'26/08/1820.95-0.25-1.1810648-43,6161.8200000048-4
'26/08/1721.2+0.25+1.19188936-273,6201.82000000936-27
'26/08/1420.95001741434-203,6471.830000.020+0.021434-20
'26/08/1320.95003841781-643,6671.840000.190+0.1917.281-63.8
'26/08/1220.95+0.5+2.443304929+203,7311.870000.251-0.7549.330+19.3
'26/08/1120.45+0.4+2618224111+1133,7111.860002.572+0.57227113+114
'26/08/1020.05+0.2+1.01286138+53,5981.810001.412-0.5914.410+4.41
'26/08/0719.850030.363+33,5931.800000063+3
'26/08/0619.850022214-123,5901.80000.180+0.182.1814-11.8
'26/08/0519.85-0.1-0.548.7118-173,6021.81000000118-17
'26/08/0419.95+0.25+1.271071021-113,6191.820000001021-11
'26/08/0319.7+0.05+0.251602-23,6301.820000.260+0.260.262-1.74
'26/07/3119.65+0.25+1.2943.452+33,6321.8200000052+3
'26/07/3019.4-0.2-1.0293.43610+263,6291.820000003610+26
'26/07/2919.6-0.1-0.5193.11239-273,6031.810000.40+0.412.439-26.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2819.700139436-323,6301.82000000436-32
'26/07/2719.7-0.1-0.5130.75503,6621.84000000550
'26/07/2419.8-0.1-0.530.383.03+4.973,6621.8400000083.03+4.97
'26/07/2319.9-0.05-0.25211.045-3.963,6571.840000001.045-3.96
'26/07/2219.95-0.05-0.2589.7164.18+11.83,6611.84000000164.18+11.8
'26/07/2120+0.25+1.2717175.69+66.63,6491.8300000075.69+66.6
'26/07/2019.75+0.15+0.771919.261-51.83,5821.80000009.261-51.8
'26/07/1719.6-0.35-1.7513434.32+32.33,6341.8300000034.32+32.3
'26/07/1619.95-0.1-0.524143.245-1.813,6021.8100000043.245-1.81
'26/07/1520.05+0.2+1.01134612-63,6041.81000000612-6
'26/07/1419.85-0.1-0.53023792-553,6101.810000003792-55
'26/07/1319.95+0.1+0.5193468-643,6651.84000000468-64
'26/07/0919.85-0.15-0.751691036-263,7291.870000001036-26
'26/07/0820+0.05+0.25206411-73,7551.89000000411-7
'26/07/0719.95-0.05-0.25280149+53,7621.89000000149+5
'26/07/0620004513311+223,6571.840000003311+22
'26/07/0320+0.4+2.0456811610+1063,6351.830000.10+0.111610+106
'26/07/0219.6+0.1+0.511711731-143,5291.770000001731-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0119.5+0.15+0.78114205+153,5431.78000000205+15
'26/06/3019.35+0.15+0.781122710+173,5281.770000002710+17
'26/06/2919.2-0.1-0.5297.5191+183,5091.76000000191+18
'26/06/2619.3-0.15-0.77129418.4-14.43,4911.75000000418.4-14.4
'26/06/2519.45-0.1-0.5164.1163+133,5041.76000000163+13
'26/06/2419.55+0.15+0.771831344-313,4911.750000001344-31
'26/06/2319.4-0.2-1.02125274+233,5211.77000000274+23
'26/06/2219.6+0.05+0.261392314+93,4981.760000002314+9
'26/06/1819.55+0.15+0.7795.9126+63,4891.75000000126+6
'26/06/1719.4-0.1-0.5126530+33,4831.7500000030+3
'26/06/1619.5-0.2-1.0275.59.3510-0.653,4801.750000009.3510-0.65
'26/06/1519.70013418.318.3-0.033,4811.7500000018.318.3-0.03
'26/06/1219.7+0.2+1.0314152.314+38.33,4811.7500000052.314+38.3
'26/06/1119.5+0.15+0.7811958.82+56.83,4421.7300000058.82+56.8
'26/06/1019.35-0.35-1.78142491+483,3851.7000000491+48
'26/06/0919.7+0.05+0.2512757.210+47.23,3371.6800000057.210+47.2
'26/06/0819.65+0.1+0.5132080.219+61.23,2901.6500000080.219+61.2
'26/06/0519.55+0.1+0.5112923.58+15.53,2291.6200000023.58+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.45-0.05-0.26282386+323,2141.61000000386+32
'26/06/0319.5-0.05-0.26205207+133,1821.6000000207+13
'26/06/0219.55-0.1-0.512332516+93,1691.590000002516+9
'26/06/0119.65+0.15+0.7740515915+1443,1571.5800000015915+144
'26/05/2919.5+0.15+0.7848594.229+65.23,0131.5100000094.229+65.2
'26/05/2819.3500134403+372,9471.48000000403+37
'26/05/2719.35002351629-132,9091.460000001629-13
'26/05/2619.35-0.15-0.771823841-32,9021.460000003841-3
'26/05/2519.5-0.1-0.5138047114-672,9051.4600000047114-67
'26/05/2219.6+0.4+2.083952121-1192,9631.490000002121-119
'26/05/2119.2-0.05-0.26104127-263,0821.55000000127-26
'26/05/2019.25002572838-9.993,1081.560000002838-9.99
'26/05/1919.25-0.25-1.284985479-253,1121.560000005479-25
'26/05/1819.5+0.65+3.453293832+63,1271.570000003832+6
'26/05/1518.85-0.15-0.794165022+283,1211.570000005022+28
'26/05/1419+0.3+1.640410519+863,0891.5500000010519+86
'26/05/1318.7001415310+433,0031.510000005310+43
'26/05/1218.7+0.2+1.082787517+582,9601.490000007517+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118.5+0.6+3.352409026+642,9021.460000009026+64
'26/05/0817.9+0.3+1.71014210+322,8381.420000004210+32
'26/05/0717.6+0.1+0.57174857+782,8061.41000000857+78
'26/05/0617.5001802086-662,7281.370000002086-66
'26/05/0517.5002274847+12,7841.40000004847+1
'26/05/0417.50078.1121-202,7781.39000000121-20
'26/04/3017.5+0.05+0.291343722+153,0261.520000003722+15
'26/04/2917.45-0.1-0.571114924+253,0111.510000004924+25
'26/04/2817.55+0.1+0.5740.8138+52,9861.5000000138+5
'26/04/2717.45001423724+132,9811.50000003724+13
'26/04/2417.45-0.1-0.571672324-12,9571.480000002324-1
'26/04/2317.55-0.25-1.444141297-2562,9461.4800000041297-256
'26/04/2217.80078.8218-163,1311.57000000218-16
'26/04/2117.8+0.15+0.85140303+273,1371.58000000303+27
'26/04/2017.650038919812+1863,1101.560000188-188198200-2
'26/04/1717.65-0.2-1.12233141402,9241.4700000014140
'26/04/1617.85-0.15-0.831543153-222,9201.47000019-193172-41
'26/04/1518-0.15-0.83217628+542,9261.47000000628+54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.15+0.2+1.112162490-662,8721.440000002490-66
'26/04/1317.95-0.05-0.2837424053+1872,8701.4400000024053+187
'26/04/1018-0.4-2.1775648326-2782,6621.3400050+553326-273
'26/04/0918.4-0.1-0.54175185-842,8351.42000000185-84
'26/04/0818.50078051293-2422,8821.4500090+960293-233
'26/04/0719.7+0.05+0.251,219211306-953,1241.57000000211306-95
'26/04/0219.650057067132-653,2191.6200000067132-65
'26/04/0119.65+0.15+0.773792696-703,2211.6200020+22896-68
'26/03/3119.5-0.1-0.5121824100-763,2661.6400010+125100-75
'26/03/3019.60060419311+1823,3241.6700000019311+182
'26/03/2719.600266369+273,1421.58000000369+27
'26/03/2619.6003551162+1143,1151.560000001162+114
'26/03/2519.6+0.2+1.035554496-523,0011.510000004496-52
'26/03/2419.4-0.2-1.025531295-833,0491.5300020+21495-81
'26/03/2319.6-0.1-0.511,0463779-423,1251.570000003779-42
'26/03/2019.7-0.1-0.51590748-413,1671.59000000748-41
'26/03/1919.8005372220+23,2071.61000029-292249-27
'26/03/1819.800475196+133,2051.61000000196+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1719.8-0.15-0.7529294+53,1921.600000094+5
'26/03/1619.95+0.2+1.01303920-113,1871.6000000920-11
'26/03/1319.75-0.15-0.753284623+233,1741.590000004623+23
'26/03/1219.9006592739-123,1481.5800030+33039-9
'26/03/1119.9-0.15-0.75654194+153,1601.5900006-61910+9
'26/03/1020.05-0.05-0.25177328+243,1321.57000110+11438+35
'26/03/0920.1-0.15-0.7426568-23,1081.5600050+5118+3
'26/03/0620.25002613735+23,1101.560000003735+2
'26/03/0520.25+0.4+2.025392321+23,1081.5600001-12322+1
'26/03/0419.85-0.35-1.736614939+103,1051.560000004939+10
'26/03/0320.2-0.05-0.252261617-13,0951.550000001617-1
'26/03/0220.25+0.15+0.75258135+83,0961.5500030+3165+11
'26/02/2620.1+0.1+0.53542110+113,0881.550000002110+11
'26/02/2520006273518+173,0751.54000020-203538-3
'26/02/2420+0.4+2.041,0103530+53,0581.54000105+54535+10
'26/02/2319.6+0.2+1.03384942-333,0501.530001540+15416342+121
'26/02/1119.4+0.3+1.575505213+393,0831.55000100+106213+49
'26/02/1019.1002871530-153,0441.53000011-111541-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0919.1+0.2+1.0631774+33,0591.5400000074+3
'26/02/0618.9-0.1-0.53171253+223,0561.53000000253+22
'26/02/0519+0.1+0.5311523-13,0341.5200000023-1
'26/02/0418.9+0.1+0.53164324-213,0351.52000000324-21
'26/02/0318.8+0.2+1.0884.9214-123,0561.53000000214-12
'26/02/0218.600166535-303,0681.54000000535-30
'26/01/3018.6-0.1-0.531411431-173,0981.560000001431-17
'26/01/2918.7+0.2+1.08169720-133,1151.56000000720-13
'26/01/2818.5+0.05+0.2772.971+63,1281.5700000071+6
'26/01/2718.4500122537-323,1221.57000019-19556-51
'26/01/2618.4500198212103,1541.5800000021210
'26/01/2318.45-0.05-0.271022203,1531.58000000220
'26/01/2218.5+0.05+0.27145826-183,1531.58000000826-18
'26/01/2118.450054.6120-193,1711.59000000120-19
'26/01/2018.45-0.25-1.3483.6211-93,1901.6000000211-9
'26/01/1918.7+0.15+0.8175.2412-83,1991.61000000412-8
'26/01/1618.55+0.05+0.27140029-293,2071.61000000029-29
'26/01/1518.5+0.2+1.09166126-253,2361.63000130+131426-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1418.3-0.15-0.81242244-423,2611.64000010-10254-52
'26/01/1318.45-0.05-0.27109015-153,3031.66000000015-15
'26/01/1218.5+0.05+0.27239035-353,3181.67000000035-35
'26/01/0918.45+0.1+0.541761536-213,3531.680000001536-21
'26/01/0818.35-0.05-0.279529-73,3741.6900000029-7
'26/01/0718.4-0.1-0.542273337-43,3811.70000003337-4
'26/01/0618.5+0.05+0.2790.6211-93,3851.7000014-14225-23
'26/01/0518.4500204275-733,3941.700004-4279-77
'26/01/0218.450041.4012-123,4671.74000000012-12
'25/12/3118.45+0.2+1.1103010-103,4791.75000100+1010100
'25/12/3018.25-0.1-0.5488.8026-263,4891.75000000026-26
'25/12/2918.35-0.35-1.8747610568+373,5151.770000223-223105291-186
'25/12/2618.7-0.35-1.843438113-1053,4781.75000347-4411160-149
'25/12/2419.05-0.15-0.78124015-153,5811.800020+2215-13
'25/12/2319.200135268-663,5961.81000000268-66
'25/12/2219.2-0.15-0.781082219+33,6591.840000002219+3
'25/12/1919.35005043+13,6561.8400000043+1
'25/12/1819.350057.8122+103,6551.84000000122+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.350095.62112+93,6451.8300010+12212+10
'25/12/1619.35+0.05+0.26190595903,6361.8300000059590
'25/12/1519.30089.9242+223,6361.8300010+1252+23
'25/12/1219.3-0.05-0.2615452+33,6141.8200000052+3
'25/12/1119.35-0.1-0.51297344-413,6111.81000000344-41
'25/12/1019.45-0.15-0.77120182+163,6521.83000000182+16
'25/12/0919.6+0.05+0.2611001-13,6361.8300000001-1
'25/12/0819.55+0.05+0.2698.883+53,6371.8300000083+5
'25/12/0519.5-0.05-0.26122262+243,6321.82000000262+24
'25/12/0419.5500158181+173,6081.81000000181+17
'25/12/0319.55-0.05-0.2697272+253,5911.8000000272+25
'25/12/0219.6+0.1+0.512361214-23,5051.760000001214-2
'25/12/0119.50010631+23,5021.7600000031+2
'25/11/2819.5+0.1+0.52126191+183,5001.7600010+1201+19
'25/11/2719.4-0.05-0.2614537-43,4821.7500000037-4
'25/11/2619.45+0.05+0.261922818+103,4861.7500001-12819+9
'25/11/2519.4-0.1-0.512601419-53,4711.7400090+92319+4
'25/11/2419.5+0.25+1.33191603+1573,4761.7500001-11604+156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.25-0.25-1.28307689+593,3191.67000000689+59
'25/11/2019.5+0.2+1.04258763+733,2521.63000000763+73
'25/11/1919.3-0.15-0.773879355+383,1791.60000009355+38
'25/11/1819.45-0.25-1.2789580371-2913,1411.58000140+1494371-277
'25/11/1719.7+0.3+1.5584218611+1753,4261.720000100-100186111+75
'25/11/1419.400624116200-843,2511.63000100+10126200-74
'25/11/1319.4+0.45+2.371,111347185+1623,3351.67000012-12347197+150
'25/11/1218.95+0.15+0.877634257-2233,1731.5900000034257-223
'25/11/1118.8+0.35+1.9266739-323,3961.71000000739-32
'25/11/1018.45+0.05+0.27109318-153,4171.72000000318-15
'25/11/0718.4-0.15-0.8110163+33,4321.7200000063+3
'25/11/0618.550029.93303,4291.72000000330
'25/11/0518.55+0.05+0.27107613-73,4221.72000000613-7
'25/11/0418.5-0.15-0.8102934-253,3801.7000000934-25
'25/11/0318.65+0.25+1.362603931+83,4021.710000003931+8
'25/10/3118.4+0.05+0.271402411+133,3941.700020+22611+15
'25/10/3018.35-0.05-0.271391241-293,3811.70000001241-29
'25/10/2918.4-0.3-1.6321636-303,4101.71000000636-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2818.7-0.05-0.27215521-163,4381.73000000521-16
'25/10/2718.75+0.2+1.082304925+243,4541.7300010+15025+25
'25/10/2318.55-0.35-1.851641162-513,4291.7200020+21362-49
'25/10/2218.9+0.05+0.2794.4139+43,4801.75000000139+4
'25/10/2118.85+0.05+0.2725813632+1043,4761.7500000013632+104
'25/10/2018.8+0.15+0.8185759-523,3691.6900004-4763-56
'25/10/1718.65+0.05+0.27158766+703,4211.72000000766+70
'25/10/1618.60038315235+1173,3511.68000018-1815253+99
'25/10/1518.6+0.15+0.81366256191+653,2331.62000000256191+65
'25/10/1418.45+0.1+0.542585518+373,0551.530000005518+37
'25/10/1318.35-0.15-0.8127011451+633,0171.5100026-411657+59
'25/10/0918.5-0.25-1.332373048-182,9511.48000254-5232102-70
'25/10/0818.75+0.2+1.082014927+222,9691.490000004927+22
'25/10/0718.55-0.3-1.5944447109-622,9471.4800000047109-62
'25/10/0318.85-0.3-1.571702872-443,0011.510000002872-44
'25/10/0219.15+0.05+0.26177587+513,0421.53000000587+51
'25/10/0119.1+0.1+0.533248346+372,9911.50000008346+37
'25/09/3019+0.3+1.6206704+662,9441.48000000704+66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2618.7-0.1-0.5332910122+792,8781.4400000010122+79
'25/09/2518.8-0.1-0.532672395-722,7991.4000210+214495-51
'25/09/2418.90037311143+682,8711.4400000011143+68
'25/09/2318.9-0.1-0.5350512078+422,8031.4100020+212278+44
'25/09/2219+0.55+2.981,08926957+2122,7611.39000016-1626973+196
'25/09/1918.45-0.05-0.272126712+552,5461.28000100+107712+65
'25/09/1818.5+0.1+0.5451811923+962,4911.25000340+3415323+130