≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / 法人買賣(日)

4303 信立

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.85-0.05-0.14%0.86%34.93534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3141,097萬347906股/筆34.890.983.77-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4261,493萬448950張/筆35.08-0.9 (-2.52%)

連續漲跌: 連4跌  ( -2.1元 / -5.69%)

財報評分: 最新70分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• (補充輸入)公告董事會決議授權董事長投資總額度 (公告訊息 06/11 15:48)

• 信立5月營收年月雙增 受惠環保材料、高附加化產品出貨挹注 (Anue鉅亨 06/10 17:27)

4303 信立 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8336+47 連2賣→買6,4286.79%38,00737,568+4400.33%
金額(元)291萬126萬+165萬-- 19.5億 19.3億 +1,777萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數23-1 買→3賣--2,2342,761-5270.4%
金額(元)6.98萬9.47萬-2.49萬-- 1.12億 1.29億 -1,721萬 -
總計張數8539+47 連2賣→買--40,24240,329-870.07%
金額(元)298萬135萬+163萬-- 20.6億 20.6億 +55.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.95
(119)		35.3
(182)		36.58
(698)		36.14
(1,566)		43.18
(5,985)		44.33
(1.37萬)		47.41
(2.46萬)		61.41
(7.41萬)		70.08
(55.2萬)		64.97
(71.6萬)		63.41
(74.5萬)		63.32
(74.7萬)		51.2
(3.8萬)
每股賣出均價
(累計賣張)		35.04
(168)		35.38
(264)		36.67
(940)		36.06
(2,374)		43.09
(7,419)		44.26
(1.37萬)		47.9
(2.58萬)		62.54
(8.14萬)		70.08
(55.5萬)		64.91
(72.3萬)		63.39
(75.1萬)		63.32
(75.4萬)		51.32
(3.76萬)
買賣超張數
(佔發行量)		-48.6
(0.04%)		-81.5
(0.06%)		-242
(0.18%)		-808
(0.61%)		-1,435
(1.08%)		-20.2
(0.02%)		-1,241
(0.94%)		-7,303
(5.51%)		-3,260
(2.46%)		-7,146
(5.4%)		-6,616
(5%)		-6,518
(4.92%)		+440
(0.33%)
買賣超金額
(佔成交額)		-171萬
(6.61%)		-290萬
(7.24%)		-895萬
(6.25%)		-2,902萬
(8.97%)		-6,131萬
(3.95%)		+17萬
(0.01%)		-7,149萬
(1.43%)		-5.41億
(2.39%)		-2.26億
(0.11%)		-4.21億
(0.16%)		-4.09億
(0.15%)		-4.11億
(0.15%)		+1,777萬
(0.21%)
目前股價
34.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
34.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		35.01
(5)		35.36
(8)		36.8
(30.7)		36.09
(239)		46.71
(1,346)		46.59
(1,459)		47.56
(1,754)		64.84
(6,566)		68.48
(2.49萬)		63.47
(3.39萬)		63.24
(3.41萬)		63.05
(3.46萬)		50.03
(2,234)
每股賣出均價
(累計賣張)		35.02
(8.82)		35.27
(11.9)		37.2
(229)		36.92
(276)		40.27
(1,525)		40.81
(1,720)		42.8
(2,078)		62.09
(7,499)		68.73
(2.52萬)		64.41
(3.28萬)		64.17
(3.3萬)		63.92
(3.35萬)		46.72
(2,761)
買賣超張數
(佔發行量)		-3.82
(0%)		-3.9
(0%)		-198
(0.15%)		-36.6
(0.03%)		-179
(0.13%)		-261
(0.2%)		-324
(0.24%)		-933
(0.7%)		-310
(0.23%)		+1,106
(0.84%)		+1,108
(0.84%)		+1,096
(0.83%)		-527
(0.4%)
買賣超金額
(佔成交額)		-13.4萬
(0.52%)		-13.7萬
(0.34%)		-739萬
(5.16%)		-155萬
(0.48%)		+147萬
(0.09%)		-219萬
(0.09%)		-552萬
(0.11%)		-3,987萬
(0.18%)		-2,741萬
(0.01%)		+3,922萬
(0.01%)		+3,952萬
(0.01%)		+3,994萬
(0.01%)		-1,721萬
(0.21%)
目前股價
34.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.95
(124)		35.3
(190)		36.59
(728)		36.13
(1,805)		43.83
(7,331)		44.55
(1.52萬)		47.42
(2.63萬)		61.69
(8.07萬)		70.01
(57.7萬)		64.9
(75萬)		63.4
(77.9萬)		63.31
(78.2萬)		51.13
(4.02萬)
每股賣出均價
(累計賣張)		35.04
(177)		35.37
(276)		36.77
(1,169)		36.15
(2,650)		42.61
(8,944)		43.87
(1.55萬)		47.52
(2.79萬)		62.51
(8.89萬)		70.02
(58萬)		64.89
(75.6萬)		63.43
(78.4萬)		63.35
(78.7萬)		51.01
(4.03萬)
買賣超張數
(佔發行量)		-52.4
(0.04%)		-85.4
(0.06%)		-441
(0.33%)		-845
(0.64%)		-1,613
(1.22%)		-281
(0.21%)		-1,565
(1.18%)		-8,237
(6.22%)		-3,569
(2.69%)		-6,039
(4.56%)		-5,507
(4.16%)		-5,421
(4.09%)		-87.3
(0.07%)
買賣超金額
(佔成交額)		-185萬
(7.13%)		-303萬
(7.58%)		-1,634萬
(11.4%)		-3,057萬
(9.45%)		-5,984萬
(3.86%)		-202萬
(0.08%)		-7,701萬
(1.54%)		-5.81億
(2.56%)		-2.53億
(0.12%)		-3.82億
(0.14%)		-3.69億
(0.14%)		-3.71億
(0.13%)		+55.6萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1634.8-0.05-0.1431483.436+47.46,4286.7900022.71-0.7185.438.7+46.7
'26/09/1534.85-0.9-2.5242636132-966,3346.6900036.11-3.1139138-99.1
'26/09/1435.75-1.1-2.9939363.196-32.96,4096.7700033.08-0.0866.199.1-33
'26/09/1136.85-0.05-0.14933221145+766,4216.780000.160+0.16221145+76.2
'26/09/1036.9+0.55+1.511,846294531-2376,3166.6700022.5217-195317748-432
'26/09/0936.35+0.7+1.96984235191+44.36,5106.880001770.2+176412191+221
'26/09/0835.65+0.55+1.571,120270337-67.56,4466.810002.193.97-1.78272341-69.3
'26/09/0735.1+0.4+1.15953110333-2236,4456.8100013.48.57+4.86124342-218
'26/09/0434.7-0.8-2.25854133221-88.56,5076.87000415.1-11.1137236-99.6
'26/09/0335.5-0.8-2.21,143121352-2316,5116.880001218.7-6.71133371-238
'26/09/0236.3-1.25-3.331,224172257-856,5066.870002365.8-42.8195323-128
'26/09/0137.55-0.6-1.571,278223554-3316,4146.770001490.7-76.7237645-408
'26/08/3138.15-0.85-2.181,556262365-1036,5136.880006.6174.8-68.1269440-171
'26/08/2839-3.1-7.366,519840848-7.956,5186.88000116690-5749561,538-582
'26/08/2742.1+3.8+9.923,011752325+4276,5186.88000225293-67.9977618+360
'26/08/2654.6+1.4+2.634,011316424-1086,0906.430005786.09+572894431+464
'26/08/2553.2002,186271705-4346,1926.540008.167.99+0.16279713-434
'26/08/2453.2+2+3.912,959422855-4336,5226.8900065.910.3+55.6488865-377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2151.2+1.2+2.41,214193357-1646,8317.22000532.2+50.8246359-113
'26/08/2050+1.6+3.311,654666206+4606,9777.3700010.77.36+3.35677213+463
'26/08/1948.4+0.4+0.8351020260+1426,5066.870006.231+5.2320861+147
'26/08/1848-0.45-0.9346299.489+10.46,3576.7100000099.489+10.4
'26/08/1748.45+1.3+2.7681532556+2696,3226.680001.811.45+0.3732757.4+269
'26/08/1447.15-0.45-0.9562937.2302-2655,9756.310000.394-3.6137.6306-268
'26/08/1347.6+0.6+1.28947364154+2106,1326.480003.354.2-0.85367158+209
'26/08/1247+2.4+5.381,364515189+3265,8606.1900011.66.39+5.19526195+331
'26/08/1144.6-0.4-0.8924732.6118-85.45,4755.7800032.31+0.6935.6120-84.7
'26/08/1045-0.05-0.1136815084+66.25,5365.8500000.42-0.4215084.4+65.8
'26/08/0745.05-0.15-0.332748052+285,4285.7300000.46-0.468052.5+27.5
'26/08/0645.2+1.25+2.84604280132+1485,4035.710000.90.02+0.88281132+149
'26/08/0543.95+0.05+0.1144513796+41.15,2425.540000.041.01-0.9713797+40.1
'26/08/0443.9+1.8+4.2834325832+2265,1965.490002.392+0.3926034+226
'26/08/0342.1+0.75+1.8122713159+72.14,9405.220000.40+0.413159+72.5
'26/07/3141.35+1.75+4.4242922093+1274,8755.150000.981.05-0.0722194+127
'26/07/3039.6-0.8-1.98409188106+81.94,73850003.061.94+1.12191108+83
'26/07/2940.4-1.1-2.651,023396231+1654,6524.910005.899.34-3.45402240+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2841.5-2.2-5.03456121126-54,4284.680002.385.74-3.37123132-8.37
'26/07/2743.7+0.65+1.5122011651+65.24,3874.630000.731.12-0.3911752.1+64.8
'26/07/2443.05-0.65-1.4924070.163+7.084,3134.550001.663.47-1.871.766.5+5.28
'26/07/2343.7-0.35-0.7926410487+17.14,2754.510000.181.36-1.1810488.4+16
'26/07/2244.05+0.2+0.4621886.937+49.94,2244.460001.562-0.4488.439+49.4
'26/07/2143.85+1.85+4.446225648+2084,1714.40001.694.05-2.3625752+205
'26/07/2042-0.3-0.71365181100+80.63,9634.180003.363.31+0.05184103+80.7
'26/07/1742.3-2-4.51955256310-53.63,8824.100088.32-0.32264318-54
'26/07/1644.3-1.3-2.8542264159-953,8274.0400099.68-0.6873169-95.6
'26/07/1545.6+1.1+2.4735022632+1943,8764.090002.1967.1-64.922899.1+129
'26/07/1444.5-1.1-2.41726153248-94.93,6823.8900026.15-4.15155254-99
'26/07/1345.600481215121+943,6903.90002.141.2+0.94217122+94.9
'26/07/0945.6+0.05+0.11311149121+28.23,5753.770000.381.01-0.63150122+27.5
'26/07/0845.55-0.3-0.6529873127-543,5143.710001.251.86-0.6174.2129-54.6
'26/07/0745.85-1.35-2.8651794291-1973,5123.7100044.92-0.9298296-198
'26/07/0647.2-0.65-1.36767184352-1683,6493.850002.14.57-2.47186357-170
'26/07/0347.85+2.3+5.052,112743811-67.63,7573.9700014.612+2.63758823-65
'26/07/0245.550036811791+25.83,7423.950000.140.3-0.1611791.3+25.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0145.55-0.8-1.73337105159-53.83,7023.910001.52.03-0.53107161-54.3
'26/06/3046.35+1.15+2.54534275106+1693,7483.960000.50.05+0.45276106+169
'26/06/2945.2+0.45+1.0147723381+1523,5583.760004.24.55-0.3523785.5+152
'26/06/2644.75-1.75-3.76846122406-2843,3943.5800012.111.6+0.46134418-284
'26/06/2546.5-0.6-1.2738291.1175-83.93,5183.7100011.71-0.7192.1177-84.6
'26/06/2447.1-0.1-0.21370128176-47.63,5813.780002.011.31+0.7130177-46.9
'26/06/2347.2-0.7-1.46475175180-4.933,6133.810000.540+0.54176180-4.39
'26/06/2247.9+0.4+0.8435012746+813,6093.8100000012746+81
'26/06/1847.5+0.45+0.96426158115+43.23,5233.720000.321.09-0.77158116+42.4
'26/06/1747.05+0.25+0.5329913562+733,4693.660001.51.2+0.313663.2+73.3
'26/06/1646.8-0.2-0.4328913590+45.13,3843.570002.361.9+0.4613791.9+45.6
'26/06/1547+0.3+0.6440817062+1083,3353.520000.710.34+0.3717162.3+108
'26/06/1246.7+0.9+1.9740323149.1+1823,2113.390002.411.8+0.623350.9+182
'26/06/1145.8-0.35-0.76536161197-363,0263.190003.34.47-1.17164201-37.2
'26/06/1046.15-0.4-0.86738254168+85.93,0093.180004.52.84+1.67259171+87.6
'26/06/0946.55+0.25+0.5439110092+82,8993.0600011.01-0.0110193+7.99
'26/06/0846.3-2-4.14850328178+1502,8803.040006.448.19-1.75334186+148
'26/06/0548.3-0.7-1.43469115120-5.042,7062.860004.327.26-2.95119127-7.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0449+0.05+0.1556142194-51.82,6622.810002.471+1.47145195-50.3
'26/06/0348.95+1.25+2.62951423148+2752,7062.860003.772.78+0.99427151+276
'26/06/0247.7-0.6-1.24646179254-75.12,4222.5500010.43+0.57180255-74.5
'26/06/0148.3+1.35+2.8873931174+2372,4662.60000.461.1-0.6431275.1+237
'26/05/2946.95-0.15-0.32726213102+1112,2142.33000000213102+111
'26/05/2847.1-0.25-0.53674247175+722,0872.20004.263.44+0.82251178+72.8
'26/05/2747.35-2.05-4.151,08199366-2671,9802.090001127.9-17110394-284
'26/05/2649.4+0.1+0.266096268-1722,1692.2900040.29+3.71100268-168
'26/05/2549.3+1.25+2.61,026349129+2202,2382.3600011.51.53+10361131+230
'26/05/2248.05-0.7-1.4470771151-801,9752.0800000.3-0.371151-80.3
'26/05/2148.75+0.45+0.93886166304-1382,0582.170001.31.15+0.15167305-138
'26/05/2048.3+2.2+4.771,420384457-732,2342.360006.215.59+0.62390463-72.4
'26/05/1946.1-1.2-2.54889147230-832,2892.410007.612.2-4.56155242-87.6
'26/05/1847.3+0.3+0.64647263150+1132,3752.510004.2411.8-7.53267162+106
'26/05/1547-1.8-3.691,271318113+2052,2922.4200010.212.7-2.48328126+203
'26/05/1448.8-1.6-3.171,41596219-1232,0492.1600010.111.7-1.69106231-125
'26/05/1350.4-0.3-0.5950393128-352,1292.250001.460.75+0.7194.5129-34.3
'26/05/1250.7-1.3-2.51,435264300-36.52,1162.230005.9410.7-4.79270311-41.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1152-0.3-0.5755971245-1742,0162.1300032.72+0.2874248-174
'26/05/0852.3-0.5-0.9551171166-952,0482.1600012.77-1.7772169-96.8
'26/05/0752.8+0.5+0.96660188124+641,9232.030001.621.45+0.17190125+64.2
'26/05/0652.3-0.6-1.1392782189-1071,7941.8900054.41+0.5987193-106
'26/05/0552.9-0.3-0.56505101170-691,8201.920003.192.99+0.2104173-68.8
'26/05/0453.2-0.7-1.364573192-1191,7791.880004.675.4-0.7377.7197-120
'26/04/3053.9-0.4-0.7479583343-2601,7521.850005.47.22-1.8288.4350-262
'26/04/2954.3+1.1+2.071,703323462-1391,7641.8600013.73.67+9.98337466-129
'26/04/2853.20001,8821.98
'26/04/2753.2-0.6-1.12806151302-1511,8741.980006.987.31-0.33158310-152
'26/04/2453.8+0.3+0.56715203206-31,9152.020003.116.19-3.08206212-6.08
'26/04/2353.5-1-1.831,135308491-1831,8311.930006.439.86-3.43314501-186
'26/04/2254.5-0.6-1.0966430174-1441,7121.800088.06-0.0638182-144
'26/04/2155.1-0.3-0.54806121247-1261,7871.880005.294.39+0.9126251-125
'26/04/2055.4+0.9+1.651,225534225+3091,8271.930006.316.94-0.64540232+308
'26/04/1754.5-0.4-0.7373983256-1731,4821.560007.247.67-0.4290.2264-173
'26/04/1654.9+0.8+1.481,071281275+61,5701.650003.684.6-0.93285280+5.07
'26/04/1554.1+0.3+0.5644510297+5.051,4621.540007.090.54+6.5610997.5+11.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1453.8-0.3-0.5548252210-1581,4071.480004.154.38-0.2356.2214-158
'26/04/1354.1+0.5+0.9343215953+1061,4421.520001.21.45-0.2516054.4+106
'26/04/1053.6-0.5-0.9258618132-1141,3341.40006.055.3+0.7524.1137-113
'26/04/0954.1-0.9-1.6455038171-1331,4331.5100021.99+0.0140173-133
'26/04/0855+0.4+0.7354417126.5+1445,7896.110000.741.35-0.6117227.9+144
'26/04/0754.6+0.5+0.9242318443+1415,6705.990001.61.21+0.3918644.2+141
'26/04/0254.1-1.2-2.1761580164-845,5145.820003.9915.3-11.384179-95.3
'26/04/0155.3+0.5+0.914667099-295,4845.790002.453.2-0.7672.4102-29.8
'26/03/3154.8-1.7-3.011,028177372-1955,4685.77000819.1-11.1185391-206
'26/03/3056.5+0.5+0.891,703411503-925,5165.8300016.419.1-2.7427522-94.7
'26/03/2756+1.6+2.94864293122+1715,5075.820004.5717-12.4298139+159
'26/03/2654.4-0.5-0.91638108295-1875,2975.590004.754.14+0.6113299-186
'26/03/2554.9+0.4+0.73761193227-345,4635.770001.882.02-0.14195229-34.1
'26/03/2454.5-0.6-1.09709199194+55,4635.770006.599.52-2.93206204+2.07
'26/03/2355.1-1.1-1.961,048142307-1655,1585.450007.39.74-2.45149317-167
'26/03/2056.2-0.9-1.5872210380+235,2485.540004.476.46-1.9910786.5+21
'26/03/1957.1-1.7-2.89998157129+285,1985.490001516.5-1.54172146+26.5
'26/03/1858.8-1.2-29074453.2-9.25,1685.460001233.3-21.35686.5-30.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1760-0.2-0.331,0866386-235,1515.4400083.86+4.147189.9-18.9
'26/03/1660.2+1.2+2.031,497273250+22.65,1125.4000164.21+11.8289255+34.4
'26/03/1359-0.7-1.171,060158226-67.85,0565.340005.55.42+0.09164231-67.7
'26/03/1259.7+1.9+3.293,511431951-5205,0885.3700032.416.8+15.6463968-505
'26/03/1157.8+2.2+3.962,6991,301559+7425,4605.7700049.99.36+40.51,351568+782
'26/03/1055.6+5+9.882,1111,186298+8884,1114.3400018.110.4+7.661,204308+896
'26/03/0950.6-2.9-5.421,325280394-1143,1703.350005.8412.9-7.05286407-121
'26/03/0653.5+1.8+3.4873024081+1593,2793.460005.943.05+2.8924684+162
'26/03/0551.7+0.4+0.78717294109+1853,0563.230002.323.51-1.19296113+184
'26/03/0451.3-3.2-5.871,368473212+2612,8713.030006.621.7-15.1480234+246
'26/03/0354.5-1.3-2.331,03294.1268-1742,6032.750005.5116.6-1199.6285-185
'26/03/0255.8-0.6-1.06909247250-2.82,7722.930004.136.72-2.59251257-5.39
'26/02/2656.4-0.4-0.7699207179+282,7642.9200036.06-3.06210185+24.9
'26/02/2556.8-1.1-1.983690370-2802,7332.880002.055.43-3.3892375-283
'26/02/2457.9+0.3+0.52757195230-353,0103.180002.034.25-2.22197234-37.2
'26/02/2357.6+1.7+3.041,143664145+5193,0453.210009.8614.9-5.08674160+514
'26/02/1155.9-0.1-0.1851815269+832,5252.660003.88.58-4.7815677.6+78.2
'26/02/1056+0.9+1.631,148335249+862,4392.570009.7915.4-5.66345264+80.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0955.1-1.5-2.651,07311199+122,3402.470008.1321.5-13.4119121-1.41
'26/02/0656.6-2-3.411,019110327-2172,3112.440006.0432.8-26.8116360-244
'26/02/0558.6-0.2-0.341,297313277+362,5132.6500013.620.8-7.2327298+28.8
'26/02/0458.8+2.2+3.891,05932195+2262,4662.600026.26.94+19.3347102+245
'26/02/0356.6+0.2+0.3544047.439+8.412,2382.3600006-647.445+2.41
'26/02/0256.4-1.6-2.7678476.391-14.72,2292.35000742.9-35.983.3134-50.6
'26/01/3058-0.6-1.02952172147+25.12,2412.360003.9915-11176162+14.1
'26/01/2958.6-1.4-2.33953105166-612,2162.340000.9210.3-9.4106176-70.4
'26/01/2860+0.6+1.013,191559579-202,2692.3900047.355.3-7.95606634-28
'26/01/2759.4-0.7-1.1674461310-2492,2822.410002.2815.3-13.163.3325-262
'26/01/2660.1+1+1.691,161541160+3812,5272.670008.94.25+4.65550164+386
'26/01/2359.1-0.5-0.8486295165-702,1392.260003.0111.3-8.3398176-78.3
'26/01/2259.6-0.2-0.331,042177122+552,2042.320004.6916.2-11.5182138+43.5
'26/01/2159.8-0.8-1.3299395192-97.52,1372.2500036-398198-100
'26/01/2060.6+0.1+0.171,763338615-2772,2342.360008.5212.1-3.62347627-280
'26/01/1960.5+0.3+0.592435145+3062,5112.650005.741+4.7435746+311
'26/01/1660.2-0.5-0.82947109161-522,2032.32000410.9-6.89113172-58.8
'26/01/1560.7-0.2-0.33861157252-952,2332.360003.176.31-3.14160258-98.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1460.9+0.2+0.3387534450+2942,3272.450005.062.13+2.9334952.1+297
'26/01/1360.7-0.6-0.981,180236318-81.42,0282.140006.6916.3-9.59243334-91
'26/01/1261.3-0.1-0.161,012230189+412,1082.220004.24.32-0.12234193+40.9
'26/01/0961.4-1.1-1.761,412258240+17.82,0282.140005.4940.3-34.8263280-16.9
'26/01/0862.5+2.3+3.825,3519381,365-4281,9622.0700075.739.9+35.81,0131,405-392
'26/01/0760.2+0.7+1.18755233129+1042,3452.470004.624+0.62238133+105
'26/01/0659.5+0.3+0.51783339137+2022,1492.270004.860.56+4.31344138+206
'26/01/0559.2-1.6-2.631,527209390-1811,8341.9300012.143.1-31221433-212
'26/01/0260.8+0.4+0.66668181113+681,9552.060002.2535.1-32.9183148+35.1
'25/12/3160.4-0.4-0.66745178134+441,8701.97000453.9-49.9182188-5.94
'25/12/3060.8-0.9-1.461,027162221-591,7111.80001124.5-13.5173245-72.5
'25/12/2961.7-0.8-1.28841101260-1591,7461.840001515.2-0.22116275-159
'25/12/2662.5+0.8+1.3775209146+63.11,8841.9900021.111.3+9.8230157+72.9
'25/12/2461.7+0.2+0.3385616875+931,8171.9200023.410.8+12.619185.8+106
'25/12/2361.5-0.7-1.1355666154-881,6741.7600029.14-7.1468163-95.1
'25/12/2262.2+0.2+0.32600156195-391,7271.82000113.12+7.88167198-31.1
'25/12/1962+0.8+1.3159521148+1631,7091.80009.1713.3-4.1322061.3+159
'25/12/1861.2-0.6-0.97629208127+811,3591.430001.0222.4-21.4209149+59.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1761.8+0.6+0.9867220277+1251,1731.2400015.17.06+821784.1+133
'25/12/1661.2-0.9-1.451,327183166+17.11,0321.090001662.6-46.6199229-29.5
'25/12/1562.1-1.1-1.7496811195.1+169050.950001240.5-28.5123136-12.4
'25/12/1263.2-1.1-1.711,03351178-1278890.930001037.4-27.361.1215-154
'25/12/1164.3+0.1+0.161,009193248-54.81,0141.070006.3841.2-34.8199289-89.6
'25/12/1064.2-1.5-2.281,15693275-1821,0511.11000774.1-67.1100349-249
'25/12/0965.7+1+1.551,816360410-501,2331.300029.119+10.1389429-39.9
'25/12/0864.7+0.4+0.6273121949+1701,2711.340008.683.83+4.8622852.8+175
'25/12/0564.3-0.5-0.7766877135-581,1011.160009.3316-6.6986.4151-64.6
'25/12/0464.8+0.4+0.6262314365+781,1391.20007.854.01+3.8415169+81.8
'25/12/0364.4005497576-11,0411.100028.117.1+1110393.1+10
'25/12/0264.4-0.6-0.92855126107+191,0361.090009.693.5-83.8136200-64.8
'25/12/0165-1.3-1.9674866150-84.29971.05000818.1-1074168-94.2
'25/11/2866.3+0.3+0.45742157129+281,0511.1100040.245.3-5.11197174+22.9
'25/11/2766001,376208316-1081,0231.080004611.8+34.2254328-73.8
'25/11/2666+1.7+2.642,022473311+1621,0761.1300064.93.64+61.3538315+223
'25/11/2564.3+0.1+0.161,082192162+30.28730.920003.3760.2-56.9195222-26.7
'25/11/2464.2+1+1.581,604378312+668270.8700016.610.2+6.4395322+72.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2163.2-3.4-5.112,442372309+63.27610.800023.1152-128395461-65.2
'25/11/2066.6+0.2+0.31,541175163+12.26980.730005.8720.8-14.9181184-2.74
'25/11/1966.4-2.3-3.352,148247350-1036850.7200012111-99.5259461-202
'25/11/1868.7-1.8-2.552,186173223-49.96850.7200015.176.3-61.3188299-111
'25/11/1770.5-0.1-0.141,501175200-24.97210.760008.0141.5-33.5183241-58.4
'25/11/1470.6-0.5-0.74,077378407-29.47350.7700011235-224389642-254
'25/11/1371.1-0.5-0.72,379165442-2777020.740004.1144-139169586-416
'25/11/1271.6-1.9-2.597,7625921,812-1,2209751.030000.17321-3215922,133-1,541
'25/11/1173.5-1-1.346,5531,0021,730-7282,1862.3100055.7260-2041,0581,990-932
'25/11/1074.5+1.2+1.648,2641,550790+7602,9143.07000372116+2561,922907+1,015
'25/11/0773.3+0.2+0.272,013307461-1542,1372.2500087.251.3+35.9394512-118
'25/11/0673.1-0.6-0.812,363381597-2162,2832.4100013.762.4-48.8395659-265
'25/11/0573.7+3+4.245,5131,883607+1,2762,4712.6100042325.8+3972,306633+1,673
'25/11/0470.7-0.7-0.981,270135127+81,1491.2100021.565.3-43.8156192-35.8
'25/11/0371.4-0.6-0.831,279189312-1231,1191.180001977.5-58.5208389-181
'25/10/3172+1.7+2.423,363733402+3311,2271.2900029638.7+2581,030441+589
'25/10/3070.3-0.9-1.262,192193551-3588940.940008.0666-57.9201617-416
'25/10/2971.2-0.1-0.141,44980182-1029350.98000138-3781220-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2871.3-0.6-0.832,918366793-4278360.8800072.237.5+34.7438830-392
'25/10/2771.9-0.7-0.961,887133421-2891,0611.1200053.249+4.19186470-285
'25/10/2372.6-0.9-1.221,96577455-3781,1531.21000780-7384535-451
'25/10/2273.5+0.3+0.414,342920693+2271,4941.5700012531.2+94.21,046724+322
'25/10/2173.2-0.7-0.952,541161483-3221,2541.320001261-49.1173544-371
'25/10/2073.9+0.5+0.682,876282646-3641,4651.5400026.391.8-65.5308738-429
'25/10/1773.4-0.5-0.684,9258121,601-7891,8181.92000166134+31.49781,736-758
'25/10/1673.9+1.9+2.6410,4383,0332,851+1822,2962.4200015871.1+87.23,1912,922+269
'25/10/1572-4.2-5.5115,6521,7564,903-3,1471,9762.0800054.7411-3561,8115,314-3,503
'25/10/1476.20005,0885.37
'25/10/1376.2+4.6+6.4211,8554,5411,620+2,9215,0885.37000607105+5015,1481,725+3,422
'25/10/0971.6+0.3+0.423,346869881-122,1102.2300023742.4+1951,106923+183
'25/10/0871.3+0.8+1.131,756406244+1622,0242.1300039.632.4+7.23446277+169
'25/10/0770.5-0.5-0.72,223335336-0.91,7891.8900026.525+1.54362361+0.64
'25/10/0371-0.6-0.843,8773691,451-1,0821,8081.9100011.834.1-22.43811,485-1,104
'25/10/0271.6-2.5-3.376,0686022,123-1,5213,0593.2300069.5113-43.46712,236-1,565
'25/10/0174.1-1-1.334,7588651,629-7644,3264.57000105100+4.529701,730-760
'25/09/3075.1+2.7+3.735,9861,814742+1,0724,9805.2600010153.8+46.91,915796+1,119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2672.4-1.2-1.633,3435231,453-9303,8074.0200033.1149-1165561,602-1,046
'25/09/2573.6+1.3+1.86,5802,0981,190+9084,6604.9200011237.5+74.32,2101,228+982
'25/09/2472.3-1.2-1.633,7044681,550-1,0822,3242.9400028199-1714961,749-1,253
'25/09/2373.5+0.1+0.144,8336421,112-4703,2244.08000173142+318151,254-439
'25/09/2273.4+3.1+4.413,658897560+3373,6004.5600021018.7+1911,107579+528
'25/09/1970.3-2.1-2.92,374262904-6423,1523.990002041.5-21.5282945-663
'25/09/1872.4+0.8+1.121,253144401-2573,5784.530002222.4-0.39166423-257