≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 法人買賣(日)

3541 西柏

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.822.05-0.25-1.13%2.49%21.922.1521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2453.2萬30814股/筆21.791.6766.060.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.31萬10605張/筆22-0.05 (-0.23%)

連續漲跌: 連2跌  ( -0.3元 / -1.36%)

財報評分: 最新43分 / 平均53分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

• 西柏董事會決議委任第四屆併購特別委員會委員 (公告訊息 06/10 14:45)

• 西柏董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/10 14:43)

• 西柏董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/10 14:40)

• 西柏董事會決議委任第三屆審計委員會委員 (公告訊息 06/10 14:38)

• 西柏董事會選任董事長 (公告訊息 06/10 14:36)

• 西柏併購特別委員會委員任期屆滿解任 (公告訊息 06/08 14:49)

• 西柏永續發展委員會委員任期屆滿解任 (公告訊息 06/08 14:47)

• 西柏薪資報酬委員會委員任期屆滿解任 (公告訊息 06/08 14:45)

• 西柏審計委員會委員任期屆滿解任 (公告訊息 06/08 14:41)

• 西柏股東常會全面改選董事(含獨立董事) (公告訊息 06/08 14:40)

• 西柏2026年度股東常會重要決議事項 (公告訊息 06/08 14:38)

3541 西柏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數32+1 賣→買6801.2%684770-860.15%
金額(元)6.54萬4.36萬+2.18萬-- 1,574萬 1,758萬 -183萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1111+00%
金額(元)000-- 24萬 23.5萬 +5,417 -
總計張數32+1 賣→買--695781-860.15%
金額(元)6.54萬4.36萬+2.18萬-- 1,598萬 1,781萬 -183萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.85
(4)		22.01
(22)		22
(26)		21.89
(54)		21.83
(84)		21.64
(219)		22.2
(481)		23.4
(859)		28.11
(3,045)		30.6
(6,336)		53.35
(2.28萬)		71.72
(4.14萬)		23.02
(684)
每股賣出均價
(累計賣張)		21.9
(4)		21.93
(5)		21.97
(13)		21.93
(16)		21.91
(32)		21.73
(241)		22.22
(608)		23.3
(1,011)		27.95
(3,094)		30.85
(6,697)		52.07
(2.32萬)		70.7
(4.52萬)		22.83
(770)
買賣超張數
(佔發行量)		0
(0%)		+17
(0.03%)		+13
(0.02%)		+38
(0.07%)		+52
(0.09%)		-22
(0.04%)		-127
(0.23%)		-152
(0.27%)		-49.5
(0.09%)		-362
(0.64%)		-371
(0.66%)		-3,814
(6.77%)		-86
(0.15%)
買賣超金額
(佔成交額)		-206
(0.03%)		+37.5萬
(21.3%)		+28.6萬
(7.98%)		+83.1萬
(12.1%)		+113萬
(8.3%)		-49.6萬
(1.18%)		-283萬
(2.05%)		-345萬
(1.17%)		-88.6萬
(0.09%)		-1,281萬
(0.68%)		+983萬
(0.11%)		-2.27億
(0.63%)		-183萬
(0.81%)
目前股價
21.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.99
(53)		116.8
(3,842)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.49
(43)		112.1
(7,270)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10
(0.02%)		-3,428
(6.08%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+92.9萬
(0.01%)		-3.66億
(1.01%)		0
(0%)
目前股價
21.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		21.77
(2.17)		21.75
(3.29)		21.64
(6.71)		21.79
(9.74)		22.3
(12.1)		27.44
(44.5)		30.21
(88.5)		59.27
(503)		129.3
(6,269)		22.1
(10.9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		21.7
(2)		21.72
(3.01)		21.64
(6.55)		21.71
(9.56)		22.14
(11.8)		27.64
(43.8)		28.84
(87.8)		56.88
(557)		125.7
(6,530)		21.93
(10.7)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.17
(0%)		+0.28
(0%)		+0.16
(0%)		+0.18
(0%)		+0.34
(0%)		+0.67
(0%)		+0.67
(0%)		-53.3
(0.09%)		-260
(0.46%)		+0.16
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+3,809
(0.06%)		+6,232
(0.05%)		+3,538
(0.01%)		+4,796
(0%)		+9,527
(0%)		+9,451
(0%)		+14.1萬
(0.01%)		-183萬
(0.02%)		-1,036萬
(0.03%)		+5,417
(0%)
目前股價
21.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.85
(4)		22.01
(22)		22
(26)		21.89
(56.2)		21.82
(87.3)		21.64
(226)		22.19
(491)		23.38
(871)		28.1
(3,089)		30.59
(6,424)		53.5
(2.33萬)		82.09
(5.15萬)		23
(695)
每股賣出均價
(累計賣張)		21.9
(4)		21.93
(5)		21.97
(13)		21.9
(18)		21.9
(35)		21.72
(248)		22.21
(618)		23.28
(1,023)		27.94
(3,138)		30.83
(6,785)		52.19
(2.38萬)		81.88
(5.9萬)		22.81
(781)
買賣超張數
(佔發行量)		0
(0%)		+17
(0.03%)		+13
(0.02%)		+38.2
(0.07%)		+52.3
(0.09%)		-21.8
(0.04%)		-127
(0.23%)		-152
(0.27%)		-48.8
(0.09%)		-361
(0.64%)		-415
(0.74%)		-7,503
(13.3%)		-85.8
(0.15%)
買賣超金額
(佔成交額)		-206
(0.03%)		+37.5萬
(21.3%)		+28.6萬
(7.98%)		+83.5萬
(12.2%)		+114萬
(8.35%)		-49.2萬
(1.17%)		-283萬
(2.04%)		-344萬
(1.17%)		-87.6萬
(0.09%)		-1,267萬
(0.68%)		+893萬
(0.1%)		-6.04億
(1.67%)		-183萬
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621.8-0.25-1.1324.432+16801.200000032+1
'26/09/1522.05-0.05-0.236.0512-16791.200000012-1
'26/09/1422.1+0.25+1.1449.6181+176801.2000000181+17
'26/09/1121.85-0.15-0.6845.73306631.17000000330
'26/09/1022-0.05-0.2337.715-46631.1700000015-4
'26/09/0922.05+0.25+1.1557.5101+96671.180000.50+0.510.51+9.5
'26/09/0821.8+0.15+0.6939.9121+116581.160001.452-0.5513.43+10.4
'26/09/0721.650030.131+26471.1400000031+2
'26/09/0421.65+0.1+0.465.0210+16451.1400000010+1
'26/09/0321.55-0.25-1.1517.320+26391.130000.220+0.222.220+2.22
'26/09/0221.8+0.15+0.699.5610+16371.1300000010+1
'26/09/0121.65+0.05+0.2325.180+86361.120000.120+0.128.120+8.12
'26/08/3121.6-0.3-1.3744.410+16281.1100000010+1
'26/08/2821.9-0.05-0.2315.612-16271.1100000012-1
'26/08/2721.95+0.4+1.8664.248-46281.1100000048-4
'26/08/2621.55-0.25-1.1547.2101+96321.1200000.01-0.01101.01+8.99
'26/08/2521.8-0.05-0.2315.110+16231.100000010+1
'26/08/2421.85-0.15-0.6812.610+16221.10000.51-0.51.51+0.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2122+0.05+0.2311.302-26211.100000002-2
'26/08/2021.95+0.2+0.9224.110+16231.100000010+1
'26/08/1921.75-0.05-0.237.5110+16221.10000.50+0.51.50+1.5
'26/08/1821.8-0.3-1.3635.113-26211.100000013-2
'26/08/1722.10014.107-76231.100000007-7
'26/08/1422.1-0.05-0.2330.45506301.1100000.05-0.0555.05-0.05
'26/08/1322.15-0.15-0.6741.3412-86301.110000.250+0.254.2512-7.75
'26/08/1222.3+0.85+3.9671.8230+236381.130000.010.05-0.04230.05+23
'26/08/1121.45+0.45+2.14301106151.090000.231-0.771.232-0.77
'26/08/1021+0.2+0.9630.860+66151.0900000060+6
'26/08/0720.8+0.1+0.4818.860+66091.0800000060+6
'26/08/0620.7002712-16031.0600010.02+0.9822.02-0.02
'26/08/0520.7-0.1-0.4832.762+46041.0700000.05-0.0562.05+3.95
'26/08/0420.8+0.05+0.2441.5120+126001.06000000120+12
'26/08/0320.75+0.15+0.7323.753+25881.0400000.32-0.3253.32+1.68
'26/07/3120.6+0.1+0.4954.2510-55861.03000000510-5
'26/07/3020.5-0.1-0.4923.315-4568100000015-4
'26/07/2920.6-0.65-3.0650.9217-155721.01000000217-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2821.25-0.35-1.6229.313-25871.0400000.05-0.0513.05-2.05
'26/07/2721.6-0.05-0.232991+85040.8900000091+8
'26/07/2421.65-0.05-0.23121104960.87000000110
'26/07/2321.7-0.25-1.1410.242+24960.8700000042+2
'26/07/2221.95+0.15+0.6919.63304940.87000000330
'26/07/2121.80031.161+54940.8700000061+5
'26/07/2021.8+0.2+0.932213-24890.8600000013-2
'26/07/1721.6-0.3-1.3718.71104900.86000000110
'26/07/1621.9-0.05-0.23151104900.86000000110
'26/07/1521.95+0.2+0.9211.52204900.86000000220
'26/07/1421.75-0.5-2.2551.5113-124900.86000000113-12
'26/07/1322.25+0.05+0.2321.605-55020.890000.120+0.120.125-4.88
'26/07/0922.2+0.15+0.6821.416-55070.8900000016-5
'26/07/0822.05-0.3-1.3422.114-35120.900000014-3
'26/07/0722.35+0.05+0.2223.810+15150.9100000010+1
'26/07/0622.30032.6110-94140.730000.120+0.121.1210-8.88
'26/07/0322.3+0.35+1.599287+14230.7500000087+1
'26/07/0221.95007.244210.74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0121.95+0.1+0.4618.70004210.740000.81-0.20.81-0.2
'26/06/3021.85+0.15+0.6935.5212-104210.740000.140+0.142.1312-9.86
'26/06/2921.7+0.1+0.4621.212-14300.7600000012-1
'26/06/2621.6-0.2-0.9271.9214-124310.76000000214-12
'26/06/2521.8+0.05+0.2378.8839-314430.78000000839-31
'26/06/2421.75-0.05-0.2312.44740.84
'26/06/2321.8-0.05-0.2320.101-14740.8400000001-1
'26/06/2221.85-0.1-0.4647.423-14750.840000.220+0.222.223-0.78
'26/06/1821.95+0.2+0.9243.3111-104760.840000.531-0.471.5312-10.5
'26/06/1721.75+0.05+0.2317.207-74850.860000.561-0.440.568-7.44
'26/06/1621.7-0.1-0.4656.1110-94920.870000.580+0.581.5810-8.42
'26/06/1521.8-0.05-0.2333.12205010.88000000220
'26/06/1221.85+0.1+0.4623.31105010.880000.761.01-0.251.762.01-0.25
'26/06/1121.75-0.3-1.3646.76605010.88000000660
'26/06/1022.05-0.3-1.3446.2710-34990.88000000710-3
'26/06/0922.350032.717-64980.880000.050+0.051.057-5.95
'26/06/0822.35-0.25-1.1157017-174980.88000000017-17
'26/06/0522.6-0.1-0.4440.314-35150.9100000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0422.7+0.3+1.341012613+135180.910000002613+13
'26/06/0322.4+1.1+5.16183638+555050.890000.721-0.2863.79+54.7
'26/06/0221.3-0.6-2.74340534-294470.79000000534-29
'26/06/0121.9-0.4-1.792141159-484720.830000001159-48
'26/05/2922.3-0.1-0.45108201+195200.92000000201+19
'26/05/2822.40037.34405010.88000000440
'26/05/2722.4+0.05+0.2260.928-64990.8800000028-6
'26/05/2622.35+0.05+0.2286.5023-235050.89000000023-23
'26/05/2522.3-0.6-2.6215576+15280.9300000076+1
'26/05/2222.90034.801-15270.930000.010+0.010.011-0.99
'26/05/2122.9-0.05-0.2257.8612-65280.93000000612-6
'26/05/2022.95+0.15+0.6660.454+15340.9400000054+1
'26/05/1922.8+0.05+0.2211.71105330.94000000110
'26/05/1822.75-0.05-0.2252.808-85330.9400000008-8
'26/05/1522.8-0.2-0.8784.740+45410.9500000040+4
'26/05/14230065.871+65711.0100000071+6
'26/05/1323-0.2-0.8618.712-1565100000012-1
'26/05/1223.2+0.15+0.6553.143+1566100000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1123.05-0.1-0.43118175+125651000000175+12
'26/05/0823.150011483+55530.9800000083+5
'26/05/0723.15-0.15-0.64155233-315450.96000000233-31
'26/05/0623.3-0.1-0.4310421+15761.0200000021+1
'26/05/0523.4-0.05-0.2151.612-15751.0200000012-1
'26/05/0423.450080.5211-95761.02000000211-9
'26/04/3023.45-0.05-0.2177.505-55851.0300000005-5
'26/04/2923.5-0.1-0.4272.101-15901.0400000001-1
'26/04/2823.6-0.1-0.4292.602-25911.0400000002-2
'26/04/2723.7-0.05-0.2191.554+15931.0500000054+1
'26/04/2423.75+0.05+0.2119.801-15921.0500000001-1
'26/04/2323.7-0.35-1.4679.735-25931.0500000035-2
'26/04/2224.05+0.1+0.421092205951.05000000220
'26/04/2123.950093.131+25951.0500000031+2
'26/04/2023.95-0.05-0.2159.821+15931.0500000021+1
'26/04/1724+0.15+0.6324.65921.05
'26/04/1623.85+0.05+0.2139.501-15921.0500000001-1
'26/04/1523.8-0.1-0.4249.101-15931.0500000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1423.9-0.05-0.2170.761+55941.050000.010+0.016.011+5.01
'26/04/1323.95-0.1-0.4239.401-15891.0400000001-1
'26/04/1024.05+0.05+0.2126.601-15851.030000.020+0.020.021-0.98
'26/04/0924-0.2-0.8364.630+35861.0300000+030+3
'26/04/0824.2003860+65831.030000.330+0.336.330+6.33
'26/04/0724.2+0.05+0.2129.612-15771.0200000012-1
'26/04/0224.15-0.1-0.4135.602-25781.0200000002-2
'26/04/0124.25+0.2+0.8332.512-15801.0200000+012-1
'26/03/3124.05+0.05+0.2138.903-35620.9900000003-3
'26/03/30240027.33305651000000330
'26/03/2724+0.1+0.4262.452+3565100000052+3
'26/03/2623.9-0.2-0.8327.814-35620.9900000014-3
'26/03/2524.1+0.15+0.6341.82205651000000220
'26/03/2423.950033.206-6565100000006-6
'26/03/2323.95-0.1-0.4230.402-25711.0100000002-2
'26/03/2024.05+0.15+0.6321.72205731.01000000220
'26/03/1923.9-0.15-0.6271.203-35731.0100000003-3
'26/03/1824.05+0.15+0.634983+55761.0200000083+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1723.9+0.5+2.1452.341+35711.0100000041+3
'26/03/1623.4-0.1-0.433012-1568100000012-1
'26/03/1323.5+0.15+0.6452.221+1569100000.01-0.0121.01+0.99
'26/03/1223.35+0.05+0.2159.2550568100000.1-0.155.11-0.1
'26/03/1123.30078.225-3568100000025-3
'26/03/1023.3-0.05-0.21114131+125711.01000000131+12
'26/03/0923.35-0.85-3.515172+55590.9900000.01-0.0172.01+4.99
'26/03/0624.2+0.3+1.2635.553+25540.9800000053+2
'26/03/0523.9+0.7+3.026176+15520.9700000076+1
'26/03/0423.2-1.8-7.21931810+85510.970000001810+8
'26/03/0325+0.05+0.253610-45430.960000.090+0.096.0910-3.91
'26/03/0224.95-0.2-0.845.83305470.97000000330
'26/02/2625.15-0.65-2.5211042+25470.9700000042+2
'26/02/2525.8-0.35-1.3472.380+85450.9600000080+8
'26/02/2426.15+0.05+0.19331105370.95000000110
'26/02/2326.1-0.1-0.3853.11105370.9500000+011+0
'26/02/1126.2+0.1+0.3856.171+65370.9500000+071+6
'26/02/1026.1-0.2-0.7647.30005310.940000.010+0.010.010+0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.30023.21105310.94000000110
'26/02/0626.3-0.05-0.1911034-15260.9300000034-1
'26/02/0526.35+0.3+1.1567.741+35270.9300000+041+3
'26/02/0426.05-0.05-0.1935.201-15240.9200000001-1
'26/02/0326.1+0.05+0.1985.321+15250.930000.010+0.012.011+1.01
'26/02/0226.05+0.05+0.1939.110+15240.9200000010+1
'26/01/3026-0.05-0.1991.910+15230.9200000010+1
'26/01/2926.05-0.15-0.5718.11105220.92000000110
'26/01/2826.2+0.15+0.5881.263+35220.9200000063+3
'26/01/2726.05+0.1+0.3963.921+15190.9200000+021+1
'26/01/2625.950070.330+35180.910000.010+0.013.010+3.01
'26/01/2325.95+0.25+0.9781.8811-35150.91000000811-3
'26/01/2225.7+0.2+0.7894.142+25180.910000.230+0.234.232+2.23
'26/01/2125.5+0.1+0.3974.245-15160.910000.120+0.124.125-0.88
'26/01/2025.4-0.25-0.9731.712-15170.910000.010+0.011.012-0.99
'26/01/1925.65+0.35+1.381181112-15180.910000.040+0.041112-0.96
'26/01/1625.30056.431+25190.9200000031+2
'26/01/1525.3-0.1-0.396224-25170.9100000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1425.4+0.4+1.610125-35190.9200000+025-3
'26/01/1325-0.3-1.1962.391+85220.920000.010+0.019.011+8.01
'26/01/1225.3-0.95-3.623822237-155140.910000.050+0.052237-15
'26/01/0926.25+2.35+9.8333374.01+2.995290.9300000074.01+2.99
'26/01/0823.9+0.1+0.4229.821+15200.920000.211-0.792.212+0.21
'26/01/0723.8-0.1-0.4227.201-15190.9200000+001-1
'26/01/0623.90030.215-45200.9200000015-4
'26/01/0523.9-0.1-0.4247.71105240.92000000110
'26/01/02240061.30005240.920000.310+0.310.310+0.31
'25/12/31240031.902-25240.920000.320+0.320.322-1.68
'25/12/3024-0.1-0.4137.703-35260.9300000003-3
'25/12/2924.1+0.1+0.4254.41105290.93000000110
'25/12/26240069.101-15290.9300000001-1
'25/12/2424-0.1-0.4137.502-25300.9400000002-2
'25/12/2324.1-0.35-1.4312.102-25320.9400000002-2
'25/12/2224.45+0.05+0.29.0823-15340.9400000023-1
'25/12/1924.4+0.4+1.679.595350.94
'25/12/1824-0.1-0.4133.321+15350.9400000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1724.1+0.1+0.4214.60005340.94000000000
'25/12/1624-0.2-0.8335.45340.94
'25/12/1524.2+0.2+0.8327.201-15340.9400000001-1
'25/12/1224001901-15350.9400000001-1
'25/12/1124-0.2-0.8326.601-15360.9500000001-1
'25/12/1024.2+0.05+0.2119.607-75370.950000.351-0.650.358-7.65
'25/12/0924.150027.101-15440.9600000001-1
'25/12/0824.15+0.15+0.6215.507-75450.9600000007-7
'25/12/0524-0.05-0.2125.202-25520.9700000002-2
'25/12/0424.05+0.05+0.2138.402-25540.980000.220+0.220.222-1.78
'25/12/0324-0.05-0.215.2503-35560.9800000003-3
'25/12/0224.05-0.1-0.4124.114-35590.9900000014-3
'25/12/0124.15+0.6+2.5540.713-25620.990000.160+0.161.163-1.84
'25/11/2823.55+0.05+0.2125.430+356410000.150+0.153.150+3.15
'25/11/2723.5-0.25-1.0519.61105610.99000000110
'25/11/2623.75+0.35+1.525.235-25610.9900000035-2
'25/11/2523.4+0.05+0.218.5130+35630.9900000030+3
'25/11/2423.35-0.2-0.8546.293+65600.9900000.04-0.0493.04+5.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2123.55-0.25-1.0536.763+35540.9800000063+3
'25/11/2023.8+0.4+1.719.2916-55510.9700000016-5
'25/11/1923.4002705-55560.9800000005-5
'25/11/1823.4-0.05-0.2137.60005610.99000000000
'25/11/1723.45-0.35-1.4721.406-65610.9900000006-6
'25/11/1423.8+0.05+0.2137.263+3567100000063+3
'25/11/1323.75+0.2+0.8540.2100+105641000000100+10
'25/11/1223.55+0.15+0.6432.661+55540.9800000061+5
'25/11/1123.4-0.15-0.647462+45490.9700000062+4
'25/11/1023.55-0.4-1.6751023-235370.95000000023-23
'25/11/0723.95-0.2-0.8348.905-55600.9900000005-5
'25/11/0624.15-0.3-1.2310521+156510000.040+0.042.041+1.04
'25/11/0524.45+0.1+0.4122.41105641000000110
'25/11/0424.35003.745641
'25/11/0324.350010.340+4564100000040+4
'25/10/3124.35+0.15+0.6238.742+25600.9900000042+2
'25/10/3024.2-0.45-1.8384.5217-155580.98000000217-15
'25/10/2924.65-0.2-0.844.660+65731.0100000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2824.8500201105671000000110
'25/10/2724.85+0.1+0.42513-2567100000013-2
'25/10/2324.75-0.15-0.669.1171+165691000000171+16
'25/10/2224.9+0.05+0.266.303-35530.9800000003-3
'25/10/2124.85-0.05-0.263.251+45560.9800000051+4
'25/10/2024.9-0.1-0.444.3714-75520.97000000714-7
'25/10/1725+0.05+0.289.207-75590.9900000007-7
'25/10/1624.950025.740+4566100000040+4
'25/10/1524.95-0.25-0.9965.1010-105620.99000000010-10
'25/10/1425.2-0.05-0.240.864+25721.0100000064+2
'25/10/1325.25-0.65-2.5185310-75701.0100000+0310-7
'25/10/0925.9-0.1-0.3839.11105771.02000000110
'25/10/0826-0.1-0.3828.231+25771.0200000031+2
'25/10/0726.1-0.1-0.384816-55751.0200000016-5
'25/10/0326.2+0.1+0.3817.852+35801.0200000052+3
'25/10/0226.1-0.35-1.3242.93305771.02000000330
'25/10/0126.45-0.2-0.7549.565+15771.0200000065+1
'25/09/3026.65+0.45+1.72106161605761.0200000016160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2626.2-0.25-0.9551.905-55761.0200000005-5
'25/09/2526.45+0.05+0.1924.741+35811.0300000041+3
'25/09/2426.4-0.25-0.9439.710+15781.0200000.01-0.0110.01+0.99
'25/09/2326.65-0.1-0.373732+15771.0200000032+1
'25/09/2226.75+0.05+0.1919.636-35761.0200000036-3
'25/09/1926.7-0.1-0.376501-15791.0200000001-1
'25/09/1826.8+0.3+1.1347.33305821.030000.010+0.013.013+0.01