≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / 法人買賣(日)

3455 由田

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240.5225.5+15+6.65%7.1%228.5244.5228.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3333.17億1,608829股/筆237.5666.992.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7901.81億1,259628張/筆229.1-5 (-2.17%)

連續漲跌: 連2跌→漲  ( +15元 / +6.65%)

財報評分: 最新53分 / 平均53分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 由田薪資報酬委員會成員異動 (公告訊息 06/24 19:59)

• 由田審計委員會成員異動 (公告訊息 06/24 19:59)

• 由田2026年股東常會通過董事競業禁止解除 (公告訊息 06/24 19:58)

• 由田董事會推舉鄒嘉駿先生續任董事長 (公告訊息 06/24 19:56)

• 由田2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 19:56)

• 由田2026年股東常會重要決議事項 (公告訊息 06/24 19:55)

3455 由田 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數508311+197 賣→2買8,14113.6%107,507109,350-1,8433.08%
金額(元)1.21億7,386萬+4,688萬-- 204億 212億 -8.18億 -
投信張數000---1,118754+3640.61%
金額(元)000-- 1.7億 1.03億 +6,700萬 -
自營商張數4930+19連買4日--4,9194,608+3110.52%
金額(元)1,165萬705萬+460萬-- 11.2億 10.3億 +8,805萬 -
總計張數557341+217連買4日--113,544114,713-1,1681.95%
金額(元)1.32億8,091萬+5,148萬-- 217億 224億 -6.63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		234.4
(798)		232.3
(1,281)		232.1
(2,401)		237.1
(4,744)		247.6
(1.34萬)		229.4
(3.45萬)		219.2
(7.66萬)		181.3
(11.8萬)		163
(16.6萬)		148
(24.3萬)		129.8
(36.5萬)		116.1
(45.4萬)		190
(10.8萬)
每股賣出均價
(累計賣張)		233.5
(598)		231.3
(1,092)		231.8
(2,428)		237.6
(5,219)		248
(1.5萬)		234
(3.52萬)		227.6
(7.59萬)		186.5
(11.9萬)		165.8
(17萬)		151.6
(24.1萬)		132
(36.4萬)		118.5
(45.1萬)		194.3
(10.9萬)
買賣超張數
(佔發行量)		+200
(0.33%)		+189
(0.32%)		-27.1
(0.05%)		-475
(0.79%)		-1,559
(2.61%)		-699
(1.17%)		+668
(1.12%)		-129
(0.22%)		-3,976
(6.64%)		+2,563
(4.28%)		+277
(0.46%)		+2,805
(4.69%)		-1,843
(3.08%)
買賣超金額
(佔成交額)		+4,746萬
(9.54%)		+4,490萬
(5.44%)		-548萬
(0.31%)		-1.15億
(2.89%)		-3.92億
(3.1%)		-3.22億
(1.11%)		-4.9億
(0.75%)		-6.45億
(0.75%)		-11.3億
(1.03%)		-4.73億
(0.32%)		-7.88億
(0.34%)		-7.57億
(0.24%)		-8.18億
(1%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		288.7
(215)		147.5
(1,239)		141.7
(2,046)		130.1
(3,724)		117.1
(6,558)		89.26
(1.47萬)		152.3
(1,118)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		231.8
(114)		223.6
(180)		136.9
(754)		111.4
(3,151)		111.1
(3,239)		100.7
(6,073)		82.9
(1.42萬)		136.9
(754)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-114
(0.19%)		+34.8
(0.06%)		+485
(0.81%)		-1,105
(1.85%)		+485
(0.81%)		+485
(0.81%)		+484
(0.81%)		+364
(0.61%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,639萬
(0.09%)		+2,176萬
(0.03%)		+7,951萬
(0.09%)		-6,123萬
(0.06%)		+1.25億
(0.08%)		+1.56億
(0.07%)		+1.34億
(0.04%)		+6,700萬
(0.08%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		235.2
(67.1)		231.9
(138)		232
(211)		238.8
(470)		248.3
(1,084)		238
(2,508)		236.2
(4,548)		223.9
(5,049)		195.3
(6,827)		181
(8,234)		134.5
(1.82萬)		91.83
(4.54萬)		227.2
(4,919)
每股賣出均價
(累計賣張)		236.4
(34.1)		232.7
(67)		232.6
(148)		237.9
(408)		248.2
(898)		226.2
(2,183)		233.3
(4,216)		216.7
(4,869)		190.6
(6,566)		176.7
(7,899)		130.8
(1.78萬)		89.95
(4.5萬)		223.5
(4,608)
買賣超張數
(佔發行量)		+33
(0.06%)		+70.7
(0.12%)		+62.8
(0.1%)		+62.2
(0.1%)		+186
(0.31%)		+325
(0.54%)		+332
(0.55%)		+180
(0.3%)		+260
(0.43%)		+334
(0.56%)		+381
(0.64%)		+413
(0.69%)		+311
(0.52%)
買賣超金額
(佔成交額)		+772萬
(1.55%)		+1,634萬
(1.98%)		+1,449萬
(0.81%)		+1,518萬
(0.38%)		+4,641萬
(0.37%)		+1.03億
(0.36%)		+9,061萬
(0.14%)		+7,531萬
(0.09%)		+8,197萬
(0.07%)		+9,375萬
(0.06%)		+1.18億
(0.05%)		+1.23億
(0.04%)		+8,805萬
(0.11%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		234.5
(865)		232.3
(1,418)		232.1
(2,612)		237.2
(5,214)		247.6
(1.45萬)		230
(3.7萬)		220.3
(8.13萬)		182.7
(12.5萬)		164
(17.5萬)		148.8
(25.5萬)		129.8
(38.9萬)		113.2
(51.4萬)		191.3
(11.4萬)
每股賣出均價
(累計賣張)		233.6
(632)		231.4
(1,159)		231.8
(2,576)		237.6
(5,627)		248
(1.58萬)		233.5
(3.75萬)		227.9
(8.03萬)		187.4
(12.4萬)		165.8
(17.9萬)		151.8
(25.2萬)		131.5
(38.8萬)		115
(51萬)		195.1
(11.5萬)
買賣超張數
(佔發行量)		+233
(0.39%)		+259
(0.43%)		+35.7
(0.06%)		-413
(0.69%)		-1,373
(2.29%)		-488
(0.82%)		+1,034
(1.73%)		+536
(0.9%)		-4,821
(8.05%)		+3,382
(5.65%)		+1,143
(1.91%)		+3,702
(6.19%)		-1,168
(1.95%)
買賣超金額
(佔成交額)		+5,518萬
(11.1%)		+6,124萬
(7.42%)		+901萬
(0.5%)		-1億
(2.51%)		-3.46億
(2.73%)		-2.45億
(0.85%)		-3.78億
(0.58%)		-4.9億
(0.57%)		-11億
(1.01%)		-2.55億
(0.17%)		-5.14億
(0.22%)		-5.01億
(0.16%)		-6.63億
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16240.5+15+6.651,333508311+1978,14113.600049.129.7+19.4557341+217
'26/09/15225.5-5-2.17790290287+2.537,93713.3000184.39+13.6308291+16.2
'26/09/14230.5-3-1.281,434483494-11.27,89013.200070.632.9+37.7553527+26.5
'26/09/11233.5+4.5+1.972,876842782+59.87,71212.900040.728.8+12883811+71.8
'26/09/10229-3-1.291,277278554-2767,46712.500032.652.4-19.8311606-296
'26/09/09232+2.5+1.09592207214-6.967,49112.50005.018.3-3.29212222-10.2
'26/09/08229.5-5.5-2.341,119314379-65.27,43112.400021.235.4-14.2335415-79.4
'26/09/07235-1.5-0.631,460354462-1087,24412.10006779.9-12.9421542-121
'26/09/04236.5-2.5-1.051,908558562-4.087,22912.10003859.4-21.4596621-25.5
'26/09/03239-17.5-6.823,9889101,174-2647,08711.800012876.3+51.21,0381,250-213
'26/09/02256.5-8.5-3.212,487487758-2707,1871200041.837.5+4.35529795-266
'26/09/01265+8+3.113,323712801-88.57,39212.400041.4104-62.6754905-151
'26/08/31260.5+6.5+2.564,2178131,045-2327,48112.500015361.8+91.69671,107-140
'26/08/28254-0.5-0.22,019359632-2737,71312.900033.325.5+7.81393658-265
'26/08/27254.5+15+6.263,6086811,120-4397,88313.200015576.3+78.78361,196-360
'26/08/26239.5-0.5-0.211,487315631-3168,27613.800024.410.3+14.1340642-302
'26/08/25240+7.5+3.231,205547340+2088,54514.30001413.9+0.07561354+208
'26/08/24232.5-3-1.271,041347306+418,13113.600015.711.6+4.1363318+45.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21235.5-7.5-3.09861227266-39.18,07213.50006.037.34-1.3233274-40.4
'26/08/20243-4-1.621,865538595-57.28,09513.50008.210.5-2.31546605-59.5
'26/08/19247-11-4.263,4051,0601,147-86.98,10613.500027.328.1-0.761,0871,175-87.7
'26/08/18258+5+1.988,5582,5602,092+4688,11113.600093.4103-9.712,6532,195+459
'26/08/17253+23+103,831899762+1377,58412.700046.628.5+18.1945791+155
'26/08/14230+5+2.222,436730706+23.27,43512.400063.813.9+49.9793720+73.1
'26/08/13225+3+1.352,766939571+3687,35512.3000275282-6.671,214853+361
'26/08/12222+20+9.91,387254233+20.76,94711.600035.23.24+32289237+52.7
'26/08/11202-3.5-1.7757241285-44.36,90911.50000.787.48-6.7241292-51
'26/08/10205.5+15.5+8.161,162370347+236,94711.600034.24.92+29.2404352+52.3
'26/08/07190+0.5+0.26737191421-2306,87411.50006.7310.4-3.64198431-234
'26/08/06189.5+3.5+1.88636219271-527,03511.800010.910.9+0.02230282-52
'26/08/05186+3.5+1.92943223382-1597,06011.800010.99.28+1.65234391-157
'26/08/04182.5+15+8.961,443286392-1067,1941200014.411.9+2.48300404-104
'26/08/03167.5+5+3.08816365265+1007,28612.200014.910.2+4.7380275+105
'26/07/31162.5+12+7.97747179344-1657,1851200022.111.8+10.2201356-155
'26/07/30150.5-1.5-0.991,226694601+92.97,35012.300013.111.6+1.56707613+94.4
'26/07/29152-16.5-9.791,7671,055382+6737,25812.10008.24208-2001,064590+473
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28168.5-17-9.161,298731227+5047,03611.800013.7149-135745376+369
'26/07/27185.5-2.5-1.33929465303+1626,53110.90007.448.2-0.76472311+161
'26/07/24188-13-6.471,246514397+1176,35210.600016.316.4-0.06530413+117
'26/07/23201-0.5-0.251,017311397-86.46,20910.40006.76.41+0.29317403-86.1
'26/07/22201.5+8.5+4.41,312450604-1546,26810.50009.229.33-0.1459613-154
'26/07/21193+2.5+1.311,069284510-2266,41010.70007.467.68-0.22292518-226
'26/07/20190.5-9.5-4.751,467728472+2566,62611.100010.79.87+0.88738482+257
'26/07/17200-18-8.262,6321,326458+8686,36410.60002524.4+0.571,351482+869
'26/07/16218-7-3.11587173214-40.45,4969.180003.183.67-0.48176217-40.9
'26/07/15225+0.5+0.221,207383451-685,5379.2500018.110.1+7.93401461-60.1
'26/07/14224.5+5.5+2.511,753865462+4035,5889.3300012.812.9-0.06878475+403
'26/07/13219-24-9.882,220306701-3955,1628.6200027.928-0.02334729-395
'26/07/09243+7+2.971,305253405-1525,5129.20001066.51+99.7359412-52.4
'26/07/08236-2.5-1.051,140249404-1555,6579.450001033.37+99.9353408-55.1
'26/07/07238.5-8-3.252,954795798-2.725,8029.6900017337.6+135968836+132
'26/07/06246.5-14.5-5.562,060331708-3775,7879.660003433.9+0.1365742-377
'26/07/03261+1+0.383,658794899-1056,07210.100014.550.8-36.2809950-141
'26/07/02260+23.5+9.942,287381363+17.36,14210.3000391.62+37.4420365+54.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01236.5+1.5+0.641,579489509-20.56,12410.2038-389.4910-0.51498557-59
'26/06/30235+14.5+6.581,054353278+75.46,14210.3038.8-38.88.888.73+0.15362325+36.8
'26/06/29220.5-1-0.451,110422385+36.96,06510.1037.1-37.111.311.4-0.04433433-0.22
'26/06/26221.5-22-9.031,758608235+3736,02610.100038.737.8+0.83647273+374
'26/06/25243.5-13.5-5.252,281508806-2985,6509.4300026.527.3-0.85534833-299
'26/06/24257-9.5-3.562,330456716-2605,9049.8600018.718.2+0.41475734-260
'26/06/23266.5+0.5+0.195,3438721,381-5095,9589.9500037.142.3-5.29091,423-514
'26/06/22266+24+9.923,8291,128757+37110,46117.500062.859.9+2.871,191817+374
'26/06/18242+14+6.141,517316473-1579,98916.700024.825.5-0.74341499-158
'26/06/17228-9-3.81,446228627-39910,07516.800012.414.3-1.88240641-401
'26/06/16237-0.5-0.214,2528391,594-75610,46217.500.42-0.42118134-15.59571,728-772
'26/06/15237.5+21.5+9.95987222179+4311,14718.600019.33+16.3241182+59.3
'26/06/12216+8.5+4.11,191329364-35.811,10218.501.39-1.3916.914.4+2.48345380-34.7
'26/06/11207.5+2+0.971,907609772-16311,12818.6059-5916.719.4-2.75626851-224
'26/06/10205.5-10-4.641,213395421-2611,28418.800016.586.4-69.9411507-95.9
'26/06/09215.5+6.5+3.111,015349514-16511,30218.900024.825.5-0.69374539-166
'26/06/08209-11-51,270576221+35511,46319.200011.912.1-0.26588233+355
'26/06/05220-5-2.221,739860432+42811,10018.500034.935.5-0.58895467+428
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04225-5.5-2.391,194467332+13510,65017.800023.123.2-0.12490355+135
'26/06/03230.5-2-0.861,193360441-81.310,50417.500024.928.1-3.2385470-84.5
'26/06/02232.5-11.5-4.711,914642477+16510,55817.600033.136.5-3.45675514+162
'26/06/01244+2.5+1.041,557487532-44.910,37117.300033.328.8+4.53520561-40.4
'26/05/29241.5001,666257723-46610,39717.40004441.5+2.54301765-464
'26/05/28241.5-14-5.483,9771,712818+89410,84618.10.760+0.764847.5+0.51,761866+895
'26/05/27255.5-16-5.893,357866883-179,95216.640+47171.4-0.42941954-13.4
'26/05/26271.5-4-1.452,682453948-4959,85216.540+46762.2+4.845241,010-486
'26/05/25275.5-17.5-5.974,8986001,634-1,03410,24717.1000163192-297631,826-1,063
'26/05/22293-17-5.484,0814321,443-1,01211,14818.6240+24103115-12.75581,558-1,000
'26/05/21310+26+9.151,0381053.2-43.212,13820.300007-71060.2-50.2
'26/05/20284+10.5+3.844263374-4112,18120.401.39-1.39220+225575.4-20.4
'26/05/19273.5-3.5-1.262493734+312,16320.300.57-0.5704-43738.6-1.57
'26/05/18277+12.5+4.7337612860+67.912,16020.30005.782+3.7813462+71.7
'26/05/15264.5-21-7.3650112015+10512,09220.200046-212421+103
'26/05/14285.5-0.5-0.172858412+7211,98720000300+3011412+102
'26/05/13286-6-2.0545916951+11811,91519.900001-116952+117
'26/05/12292+6+2.153822617+20911,79419.7000011-1122628+198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11286+26+1090819637+15911,58519.4000153+1221140+171
'26/05/08260-23-8.131,092169144+2511,39519000115-14170159+11
'26/05/07283-15-5.035,2921,2731,667-39411,365191820+18295.294.4+0.851,5501,761-211
'26/05/06298+4.5+1.5310,1342,9273,353-42611,69419.5000181191-10.23,1083,544-436
'26/05/05293.5+26.5+9.931,722416348+6811,9862000017.99+8.87434357+76.9
'26/05/04267+24+9.881,979347292+54.811,88919.900025.822+3.81373314+58.6
'26/04/30243+4+1.6710,9522,9843,306-32211,81319.700057.690.8-33.13,0423,397-355
'26/04/29239+21.5+9.894,700625775-15011,9712000049.110+39.1674785-111
'26/04/28217.5+19.5+9.852,201403435-3212,01920.1000000403435-32
'26/04/27198-17-7.911,5696691.1-25.111,95520000018-1866109-43.1
'26/04/24215+1+0.471,45010998+11.111,58019.300014-3110102+8.1
'26/04/23214-4-1.832,493322213+10911,53919.300043.76+0.24326217+109
'26/04/22218-7-3.111,677128163-34.811,374190001013.4-3.45138176-38.2
'26/04/21225+13.5+6.382,730319280+39.311,40919.10001612.9+3.12335293+42.4
'26/04/20211.5+19+9.872,13379303-22411,25418.800.48-0.48113-1280316-236
'26/04/17192.5+6.5+3.491,539248278-30.411,47819.201.4-1.4926-17257305-48.7
'26/04/16186+4+2.21,44878407-32911,50819.2000551.81+53.2133409-276
'26/04/15182-2-1.091,34995220-12511,83719.8000220+22117220-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14184-6-3.162,650243314-7111,96120000459.84+35.2288324-35.8
'26/04/13190-3.5-1.817,4121,9462,400-45412,03220.10005444.9+9.112,0002,445-445
'26/04/10193.5+9.5+5.1618,8336,2104,384+1,82612,46220.800074.598.2-23.76,2854,482+1,802
'26/04/09184+16.5+9.859,6942,751810+1,94110,63617.800025.8249-2232,7771,059+1,718
'26/04/08167.5+15+9.841,09010114-1048,69514.500027.647-19.437.6161-123
'26/04/07152.5+13.5+9.711,275212-108,79914.70001601+15916213+149
'26/04/02139+12.5+9.884,138884462+4228,80914.70001030+103987462+525
'26/04/01126.5+3+2.43913331237+948,3711400050+5336237+99
'26/03/31123.5-5-3.892,686858883-25.28,17813.700055.53-0.53863889-25.7
'26/03/30128.5-2-1.532,675649980-3318,15013.600065.51+0.49655986-331
'26/03/27130.5+2.5+1.952,091717521+1968,42414.101.4-1.411.46-0.46718524+194
'26/03/26128-1.5-1.161,654400558-1588,20613.700043.98+0.02404562-158
'26/03/25129.5+7+5.712,2911,159402+7578,363140000001,159402+757
'26/03/24122.5-2.5-22,077483614-1317,59812.7000109.53+0.47493624-130
'26/03/23125-3-2.341,977694504+1907,71312.9000102.4+7.6704507+197
'26/03/20128+1.5+1.195,4271,704981+7247,50412.50005.74.88+0.831,710985+724
'26/03/19126.5-1.5-1.172,315730420+3106,76811.300000.54-0.54730421+309
'26/03/18128+2+1.593,520881857+246,42610.70009.0215.5-6.52890873+17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17126-3-2.336,0219461,479-5336,31410.60002121.9-0.99671,501-534
'26/03/16129+7.5+6.174,8521,064962+1026,75211.30003.032.6+0.431,067965+102
'26/03/13121.5+0.5+0.412,855646813-1676,64111.100022.27-0.27648815-167
'26/03/12121-2.5-2.024,4701,0181,095-776,79611.400098.29+0.711,0271,103-76.3
'26/03/11123.5+4.5+3.785,5384541,297-8436,82211.400065.94+0.064601,303-843
'26/03/10119+7.5+6.732,701600448+1527,57912.701.41-1.4110.98+0.02601450+150
'26/03/09111.5-6.5-5.511,602353580-2277,31112.20001414+0.01367594-227
'26/03/06118+1.5+1.292,298557862-3057,50012.500022.41-0.41559864-305
'26/03/05116.5+6+5.431,443620246+3747,56312.600000.42-0.42620246+374
'26/03/04110.5-3.5-3.071,188586418+1687,1831200021.17+0.83588419+169
'26/03/03114-3-2.56989430177+2536,99211.7000025.7-25.7430203+227
'26/03/02117-1.5-1.271,403451176+2756,72911.201.41-1.4172.08+4.92458179+279
'26/02/26118.5+3.5+3.042,327731491+2406,43710.800.43-0.4322.11.33+20.7753493+260
'26/02/25115+1.5+1.322,049678484+1946,18010.302.83-2.8332.98+0.02681490+191
'26/02/24113.5+5.5+5.091,26553297+4355,9789.9800000053297+435
'26/02/23108+4+3.851,018544156+3885,5119.2000000544156+388
'26/02/11104-8-7.141,936293421-1285,0788.480001319.3-6.26306440-134
'26/02/10112+0.5+0.45828197231-34.35,1338.5700032.88+0.12200234-34.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09111.5+1.5+1.361,509315384-68.85,0838.49000813-5.02323397-73.8
'26/02/06110-3-2.652,8124811,049-5685,0788.48000105.92+4.084911,055-564
'26/02/05113+0.5+0.442,323524773-2495,6009.3501.41-1.4111.19-0.19525776-251
'26/02/04112.5+4+3.691,196286185+1015,8119.7000000286185+101
'26/02/03108.5+3+2.841,514254508-2545,6989.5100087.98+0.02262516-254
'26/02/02105.5-1.5-1.41,7681,007411+5965,9419.9200055.54-0.541,012417+595
'26/01/30107-4-3.63,0321,159418+7415,3458.920553-55398.55+0.451,168980+188
'26/01/29111-5-4.311,124160255-954,5457.5900066.01-0.01166261-95
'26/01/28116+1+0.871,341305326-21.24,5807.6500044.41-0.41309331-21.6
'26/01/27115-0.5-0.432,463264763-4994,5797.650001212.1-0.09276775-499
'26/01/26115.5+1+0.87979173387-2145,0068.3604.24-4.2421.58+0.42175393-218
'26/01/23114.5-0.5-0.431,089434149+2855,2208.7201.41-1.410.060.39-0.33434151+283
'26/01/22115-1-0.861,673558330+2284,9278.2300011.1-0.1559331+228
'26/01/21116-6-4.921,801410342+684,6707.8000514.5-9.48415357+58.6
'26/01/20122+0.5+0.411,891297410-1134,5807.6501.41-1.4110.99+0.01298412-114
'26/01/19121.5-2.5-2.022,853786569+2174,6337.7402.02-2.0218.71-7.71787580+207
'26/01/16124-2.5-1.986,2309271,721-7944,1846.99000109.72+0.289371,731-793
'26/01/15126.5+4+3.277,7771,7011,928-2274,9548.271001.42+98.62120.2+0.771,8221,950-128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14122.5004,4277641,153-3895,0238.392630+26362.73+3.271,0331,156-123
'26/01/13122.5+1+0.828,7361,7222,264-5425,3288.91401.42+1391360.2-47.21,8752,326-451
'26/01/12121.5+11+9.956,4321,3151,689-3745,8389.753790+37936.14.75+31.41,7301,694+36.4
'26/01/09110.5+0.5+0.453,490784892-1086,0061000098.25+0.75793900-107
'26/01/08110-5.5-4.762,363783586+1976,10410.200043.28+0.72787589+198
'26/01/07115.5-0.5-0.432,747486922-4375,9019.860001417.1-3.09500939-440
'26/01/06116-6-4.922,376514412+1026,25910.401.42-1.429.657.61+2.03524421+103
'26/01/05122+2.5+2.096,7921,6722,141-4696,14210.30004615.8+30.21,7182,157-439
'26/01/02119.5+7+6.227,7871,2701,186+846,49910.820.90+20.912.720.6-7.881,3041,207+97.1
'25/12/31112.5+10+9.767,9091,5951,118+4776,35710.673.50+73.59.114.5-5.391,6781,132+545
'25/12/30102.5+8.9+9.511,517204210-65,8099.700014.30+14.3218210+8.35
'25/12/2993.6+2.7+2.9735411427+875,8129.71480+4800016227+135
'25/12/2690.9-0.9-0.982354368-255,7259.560000004368-25
'25/12/2491.8+0.7+0.7734071180-1095,7449.5900010.99+0.0172181-109
'25/12/2391.1+0.5+0.552918269+135,8499.7700021.29+0.718470.3+13.7
'25/12/2290.6-1.9-2.0533432.1145-1135,8349.7400000.52-0.5232.1146-113
'25/12/1992.5+1.2+1.311456330+335,9279.90000006330+33
'25/12/1891.3+0.4+0.442288990-15,8819.8200011.05-0.059091-1.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1790.9-1.1-1.250821247+1655,8759.8100032.74+0.2621549.7+165
'25/12/1692-1-1.0831497140-435,7089.5300036.78-3.78100147-46.8
'25/12/1593+0.4+0.43373170113+575,7519.600000.32-0.32170113+56.7
'25/12/1292.6-0.5-0.54469103234-1315,6929.5100021.79+0.21105236-131
'25/12/1193.1-4.3-4.411,430579252+3275,8199.72000412.4-8.45583264+319
'25/12/1097.4-3.6-3.56988374168+2065,4889.16000000374168+206
'25/12/09101-0.5-0.49728236124+1125,2758.81000000236124+112
'25/12/08101.5+4+4.11,62869398+5955,5669.2900063+3699101+598
'25/12/0597.5+1+1.0444016774+934,9648.290001.030+1.0316874+94
'25/12/0496.5+0.8+0.84740252144+1084,8608.1200080+8260144+116
'25/12/0395.7+2.6+2.79881343134+2094,7477.9300050+5348134+214
'25/12/0293.1-0.7-0.7547313692+444,4857.4900000013692+44
'25/12/0193.8+2.8+3.08638191117+744,4417.41000000191117+74
'25/11/2891+0.3+0.3328413538+974,3677.2900000013538+97
'25/11/2790.7+1.8+2.0240419120+1714,2497.0900000019120+171
'25/11/2688.9+1.2+1.3723714016+1244,0776.8100000014016+124
'25/11/2587.7+1.6+1.861801006+943,9536.60000001006+94
'25/11/2486.1+2.2+2.621395936+233,8596.440000005936+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2183.9-2.4-2.781836798-313,8356.40000006798-31
'25/11/2086.3+3.8+4.6126219745+1523,8646.4500000019745+152
'25/11/1982.5-1.9-2.2521361101-403,7096.1900000061101-40
'25/11/1884.4-1.1-1.2922757126-693,7416.2400000057126-69
'25/11/1785.5+0.9+1.061869954+453,8046.350000009954+45
'25/11/1484.6-1.6-1.86697145269-1243,7586.27000000145269-124
'25/11/1386.2+1.4+1.6533368116-483,8726.4600000068116-48
'25/11/1284.8+1.3+1.5624712643+833,9106.5300000012643+83
'25/11/1183.5-0.1-0.12314142105+37.53,8266.39000000142105+37.5
'25/11/1083.6-0.3-0.361776448+163,7666.2900010.41+0.596548.4+16.6
'25/11/0783.9-2.6-3.0124936112-763,7396.2400000036112-76
'25/11/0686.5+0.5+0.581313952-133,7876.3200000.22-0.223952.2-13.2
'25/11/0586+1.2+1.42637160205-453,7996.3400078.53-1.53167214-46.5
'25/11/0484.8-3-3.4241716221-2053,8156.3700022.63-0.6318224-206
'25/11/0387.8+0.9+1.041874861.9-13.93,9546.600010.89+0.114962.8-13.8
'25/10/3186.9-0.9-1.0341316088+723,9546.600021.61+0.3916289.6+72.4
'25/10/3087.8-1.2-1.353026162-13,8676.4600011.46-0.466263.5-1.46
'25/10/2989-0.4-0.4530610644.6+61.43,8476.4200010.73+0.2710745.3+61.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2889.4-0.6-0.673214999-503,7716.300011.47-0.4750100-50.5
'25/10/2790-0.9-0.99382160140+203,7916.3300021.39+0.61162141+20.6
'25/10/2390.9-1.1-1.221867.154.1+133,7426.2500000.71-0.7167.154.8+12.3
'25/10/2292-0.8-0.8620341105-643,7176.200000041105-64
'25/10/2192.8+2.3+2.5446017296+763,7686.2900010.33+0.6717396.3+76.7
'25/10/2090.5-0.8-0.881716851+173,6856.1500011.25-0.256952.3+16.7
'25/10/1791.3-0.3-0.3323680.2129-48.83,6556.100021.73+0.2782.2131-48.5
'25/10/1691.6+0.7+0.772425277-253,6956.170000005277-25
'25/10/1590.9+1+1.1122913187+443,7066.1900000.1-0.113187.1+43.9
'25/10/1489.9-1.8-1.96445164140+243,6076.0200043.85+0.15168144+24.2
'25/10/1391.7-0.8-0.86429164110+543,5525.93000130.2-29.2165140+24.8
'25/10/0992.5-1.7-1.851659177-1183,4975.8400075.74+1.2666183-117
'25/10/0894.2-1.3-1.3627747144-973,5195.8800000047144-97
'25/10/0795.5+2.4+2.583009663+333,6006.0100000.86-0.869663.9+32.1
'25/10/0393.1-0.2-0.212306379-163,5575.9400021.48+0.526580.5-15.5
'25/10/0293.3-1.9-229435140-1053,5575.9400083.64+4.3643144-101
'25/10/0195.2+1.5+1.626779122-43.33,6506.0900000.02-0.0279122-43.3
'25/09/3093.7+1+1.0837998.3115-16.73,6686.1200022+0100117-16.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2692.7-3.5-3.64719150302-1523,6816.1500098.88+0.12159311-152
'25/09/2596.200565156252-963,7816.3100032.12+0.88159254-95.1
'25/09/2496.2-2.2-2.24973208243-353,8766.47000727.7-20.7215271-55.7
'25/09/2398.4-1.5-1.5750190176+143,9456.59000110.7-9.66191187+4.34
'25/09/2299.9-0.6-0.640195106-113,8676.4600005-595111-16
'25/09/19100.5+0.6+0.679582277-1953,8786.4800011.29-0.2983278-195
'25/09/1899.9+0.9+0.9159816379+844,0976.84000025.2-25.2163104+58.8