≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 法人買賣(日)

3419 譁裕

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.75+0.05+0.47%1.4%10.8510.910.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6772.59萬69975股/筆10.791.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93100.6萬641.45張/筆10.82-0.25 (-2.27%)

連續漲跌: 首日上漲  ( +0.05元 / +0.47%)

財報評分: 最新30分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

• 譁裕董事會選任董事長 (公告訊息 06/24 22:21)

• 譁裕薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/24 21:45)

• 譁裕新任法人董事指派代表人 (公告訊息 06/24 20:57)

• 譁裕2026年股東常會通過解除新任董事競業限制案 (公告訊息 06/24 20:34)

• 譁裕第17屆董事及獨立董事當選情形 (公告訊息 06/24 19:55)

• 譁裕2026年股東常會重要決議事項 (公告訊息 06/24 18:26)

3419 譁裕 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1913+6 賣→買1,6031.33%13,23213,349-1170.1%
金額(元)20.5萬14萬+6.47萬-- 1.97億 1.96億 +68.2萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--201195+60%
金額(元)000-- 287萬 276萬 +11萬 -
總計張數1913+6 賣→買--13,43313,544-1110.09%
金額(元)20.5萬14萬+6.47萬-- 1.99億 1.99億 +79.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		10.8
(27)		10.86
(40)		10.93
(59)		11.28
(152)		11.61
(304)		13
(2,330)		14.7
(9,544)		14.7
(1.49萬)		16.7
(4.71萬)		17.34
(7.86萬)		20.3
(28.3萬)		20
(44.7萬)		14.85
(1.32萬)
每股賣出均價
(累計賣張)		10.81
(45)		10.85
(57)		10.9
(73)		11.21
(140)		11.63
(312)		12.87
(3,504)		14.54
(1.03萬)		14.56
(1.51萬)		16.74
(4.87萬)		17.26
(7.75萬)		20.36
(28.9萬)		20.09
(45.2萬)		14.67
(1.33萬)
買賣超張數
(佔發行量)		-18
(0.01%)		-17
(0.01%)		-14
(0.01%)		+12.1
(0.01%)		-7.92
(0.01%)		-1,173
(0.97%)		-796
(0.66%)		-181
(0.15%)		-1,668
(1.38%)		+1,106
(0.92%)		-5,502
(4.57%)		-5,329
(4.42%)		-117
(0.1%)
買賣超金額
(佔成交額)		-19.5萬
(11.3%)		-18.4萬
(8.21%)		-15.1萬
(3.26%)		+14.7萬
(1.01%)		-9.7萬
(0.36%)		-1,479萬
(10.1%)		-1,004萬
(1.49%)		-50.2萬
(0.04%)		-2,998萬
(0.76%)		+2,579萬
(0.4%)		-1.29億
(0.38%)		-1.5億
(0.21%)		+68.2萬
(0.07%)
目前股價
10.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.1
(1,200)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.58
(1,200)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-56.7萬
(0%)		0
(0%)
目前股價
10.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		10.82
(1)		10.82
(1)		10.97
(2)		11.44
(9)		11.68
(17)		12.47
(61)		14.1
(162)		14.06
(267)		15.21
(869)		16.34
(1,675)		18.38
(2,623)		18.6
(5,309)		14.27
(201)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		11.11
(8)		11.11
(8)		11.55
(16)		12.51
(61)		13.93
(158)		13.99
(252)		15.43
(859)		16.35
(1,611)		17.42
(2,207)		17.95
(4,902)		14.15
(195)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-6
(0%)		+1
(0%)		+1
(0%)		0
(0%)		+4.4
(0%)		+15
(0.01%)		+10
(0.01%)		+19
(0.02%)		+371
(0.31%)		+362
(0.3%)		+6
(0%)
買賣超金額
(佔成交額)		+1.08萬
(0.62%)		+1.08萬
(0.48%)		-6.7萬
(1.45%)		+1.4萬
(0.1%)		+1.37萬
(0.05%)		-2,195
(0%)		+8.93萬
(0.01%)		+22.9萬
(0.02%)		-3.69萬
(0%)		+29.9萬
(0%)		+904萬
(0.03%)		+1,002萬
(0.01%)		+11萬
(0.01%)
目前股價
10.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		10.8
(28)		10.86
(41)		10.93
(61)		11.29
(161)		11.61
(321)		12.99
(2,391)		14.69
(9,707)		14.69
(1.52萬)		16.67
(4.8萬)		17.32
(8.03萬)		20.28
(28.6萬)		19.98
(45.3萬)		14.84
(1.34萬)
每股賣出均價
(累計賣張)		10.81
(45)		10.85
(57)		10.92
(81)		11.21
(148)		11.62
(328)		12.86
(3,565)		14.53
(1.05萬)		14.55
(1.54萬)		16.72
(4.96萬)		17.24
(7.91萬)		20.34
(29.1萬)		20.07
(45.8萬)		14.66
(1.35萬)
買賣超張數
(佔發行量)		-17
(0.01%)		-16
(0.01%)		-20
(0.02%)		+13.1
(0.01%)		-6.92
(0.01%)		-1,173
(0.97%)		-792
(0.66%)		-166
(0.14%)		-1,658
(1.38%)		+1,125
(0.93%)		-5,131
(4.26%)		-4,967
(4.12%)		-111
(0.09%)
買賣超金額
(佔成交額)		-18.4萬
(10.6%)		-17.3萬
(7.73%)		-21.8萬
(4.71%)		+16.1萬
(1.11%)		-8.33萬
(0.31%)		-1,479萬
(10.1%)		-995萬
(1.47%)		-27.3萬
(0.02%)		-3,001萬
(0.76%)		+2,609萬
(0.4%)		-1.2億
(0.35%)		-1.4億
(0.2%)		+79.1萬
(0.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1610.8+0.05+0.4767.31913+61,6031.330000001913+6
'26/09/1510.75-0.25-2.2793832-241,5971.3200010+1932-23
'26/09/14110046.31312+11,6211.340000001312+1
'26/09/1111-0.3-2.6576.2139+41,6201.3400001-11310+3
'26/09/1011.3+0.1+0.8913867-11,6161.3400017-6714-7
'26/09/0911.2-0.05-0.44103122+101,6171.34000000122+10
'26/09/0811.25-0.25-2.1729729.18+21.11,6071.3300030+332.18+24.1
'26/09/0711.5-0.2-1.711281519-41,5861.310000001519-4
'26/09/0411.700129635-291,5901.31000000635-29
'26/09/0311.7-0.3-2.5202313+281,6191.3400040+4353+32
'26/09/02120014.304-41,5911.3200000004-4
'26/09/0112+0.05+0.42121372+351,5951.3200025-3397+32
'26/08/3111.9500531018-81,5601.290000001018-8
'26/08/2811.95+0.05+0.4263.7812-41,5681.3000000812-4
'26/08/2711.9-0.05-0.4266.3611-51,5721.3000000611-5
'26/08/2611.95001672529-41,5771.300030+32829-1
'26/08/2511.95-0.25-2.0594.2211-91,5811.3100020+2411-7
'26/08/2412.20077.318-71,5901.3100001-119-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2112.2+0.1+0.8368.292+71,5971.3200000092+7
'26/08/2012.1+0.05+0.41107421-171,5901.31000110522-17
'26/08/1912.05+0.1+0.841144412+321,6071.330000004412+32
'26/08/1811.95-0.15-1.2499.3642-361,5751.300001-1643-37
'26/08/1712.10052154+111,6111.3300010+1164+12
'26/08/1412.1+0.1+0.83113232301,6001.3200000023230
'26/08/1312-0.1-0.83103931-221,6001.32000000931-22
'26/08/1212.1-0.05-0.4184.1623-171,6221.34000000623-17
'26/08/1112.15+0.15+1.2572.31232-201,6391.3600021+11433-19
'26/08/1012001701072-621,6591.3700010+11172-61
'26/08/0712+0.2+1.692415768-111,7211.420000005768-11
'26/08/0611.8-0.3-2.4891.2548-431,7321.43000000548-43
'26/08/0512.1+0.1+0.831221329-161,7751.4700001-11330-17
'26/08/0412-0.05-0.4162.6623-171,7911.4800004-4627-21
'26/08/0312.05+0.15+1.261435315+381,8081.500024-25519+36
'26/07/3111.9+0.3+2.5987.52916+131,7701.4600021+13117+14
'26/07/3011.6-0.35-2.931717664+121,7571.4500013-27767+10
'26/07/2911.9500451104230-1261,7451.4400032+1107232-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2811.95-0.35-2.8520038121-831,8711.5500010+139121-82
'26/07/2712.3+0.1+0.8263.22833-51,9541.6200021+13034-4
'26/07/2412.2-0.35-2.791542462-381,9591.6200010+12562-37
'26/07/2312.55+0.05+0.41692185-641,9971.6500010+12285-63
'26/07/2212.5+0.05+0.41326263-12,0611.7100004-46267-5
'26/07/2112.45+0.15+1.221052443-192,0621.7100002-22445-21
'26/07/2012.3-0.25-1.9925754111-572,0811.7200050+559111-52
'26/07/1712.550037394117-232,1381.7700001-194118-24
'26/07/1612.55-0.25-1.951564564-192,1611.790000004564-19
'26/07/1512.8+0.25+1.991885657-12,1801.80003305960-1
'26/07/1412.55-0.6-4.5642565211-1462,1811.800040+469211-142
'26/07/1313.15-0.55-4.015189257-2482,3271.9300021+111258-247
'26/07/0913.7-0.15-1.081633961-222,5752.1300013-24064-24
'26/07/0813.85+0.1+0.7339696173-772,5972.1500020+298173-75
'26/07/0713.75-0.5-3.5153844214-1702,6742.2100004-444218-174
'26/07/0614.25+0.25+1.79569125165-402,8442.3600021+1127166-39
'26/07/0314+0.25+1.8225712332.6+90.42,8842.3900010+112432.6+91.4
'26/07/0213.75-0.2-1.4312844.233+11.22,7932.3100011045.234+11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0113.95+0.1+0.7216856.135+21.12,7822.300000056.135+21.1
'26/06/3013.85+0.15+1.091213624+122,7612.2900002-23626+10
'26/06/2913.7+0.15+1.111442932-32,7492.2800032+13234-2
'26/06/2613.55-0.45-3.2133346149-1032,7522.2800001-146150-104
'26/06/2514-0.2-1.4127049133-84.12,8552.3600000049133-84.1
'26/06/2414.2002004338+52,9392.4300010+14438+6
'26/06/2314.2-0.1-0.741495.6111-15.42,9342.4300000095.6111-15.4
'26/06/2214.3-0.1-0.6947219823+1752,9492.4400011019924+175
'26/06/1814.4+0.1+0.72606466-22,7742.300012-16568-3
'26/06/1714.3+0.05+0.3547316051+1092,7762.300033016354+109
'26/06/1614.25-0.1-0.72375172-212,6672.2100021+15373-20
'26/06/1514.35-0.1-0.6927212034+86.22,6882.2300021+112235+87.2
'26/06/1214.45+0.1+0.738898111-132,6022.1500020+2100111-11
'26/06/1114.35+0.65+4.74500142134+8.172,6152.17000000142134+8.17
'26/06/1013.7-0.1-0.7236910094+62,6072.1600003-310097+3
'26/06/0913.8+0.15+1.11283331+22,6012.1500024-235350
'26/06/0813.65-0.55-3.8743998116-17.82,5992.1500032+1101118-16.8
'26/06/0514.2-0.1-0.72629051+392,6172.1700020+29251+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0414.3-0.15-1.044148793-62,5782.130000008793-6
'26/06/0314.45+0.15+1.0550627542+2332,5842.1400000027542+233
'26/06/0214.3+0.05+0.3534990112-222,3511.9500001-190113-23
'26/06/0114.25+0.2+1.4244789118-292,3731.9600014-390122-32
'26/05/2914.05+0.5+3.6951217167+1042,4021.9900012-117269+103
'26/05/2813.55-0.15-1.0947513394+392,2971.900010+113494+40
'26/05/2713.7-0.15-1.084959567+282,2581.870000009567+28
'26/05/2613.85-0.25-1.774027997-182,2301.8500003-379100-21
'26/05/2514.1+0.1+0.715538948+412,2481.8600004-48952+37
'26/05/2214+0.1+0.7255813366+672,2071.8300061+513967+72
'26/05/2113.9+0.05+0.363018215+672,1201.750000008215+67
'26/05/2013.85002744884-362,0531.700003-34887-39
'26/05/1913.85-0.05-0.3623837107-702,0891.7300040+441107-66
'26/05/1813.9-0.05-0.361932255-332,1591.7900002-22257-35
'26/05/1513.95+0.1+0.7234749.158-8.932,1921.8100000049.158-8.93
'26/05/1413.85-0.25-1.772602672-462,2011.8200001-12673-47
'26/05/1314.1-0.05-0.3550761113-522,2471.8600031+264114-50
'26/05/1214.15-0.1-0.756997101-42,2991.900012-198103-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1114.25-0.25-1.7240540104-642,3031.91000216-1442120-78
'26/05/0814.5-0.5-3.3358446.8219-1722,3671.9600013-247.8222-174
'26/05/0715+0.05+0.3337710792+152,5402.1000151+1412293+29
'26/05/0614.95-0.4-2.6138413187+442,5252.0900011013288+44
'26/05/0515.35+0.05+0.33695271335-642,4812.0500031+2274336-62
'26/05/0415.3+0.2+1.323514733+142,5452.110001104834+14
'26/04/3015.1-0.65-4.134478737+502,5312.100020+28937+52
'26/04/2915.75-0.35-2.174291677-612,4812.0500001-11678-62
'26/04/2816.1-0.25-1.5341325129-1042,5422.100000025129-104
'26/04/2716.35+0.05+0.31550126144-182,6462.1900003-3126147-21
'26/04/2416.3+0.15+0.931,013102442-3402,6642.2100071+6109443-334
'26/04/2316.15-0.65-3.871,439438240+1983,0042.4900020+2440240+200
'26/04/2216.8-1.15-6.412,231267457-1902,8062.3200011.47-0.47268458-190
'26/04/2117.95+1.6+9.794,217599795-1962,9962.480000.654-3.35600799-199
'26/04/2016.35+1.45+9.731,964462138+3243,1922.640004.820+4.82467138+329
'26/04/1714.9+0.4+2.76494218110+1082,8682.3800001-1218111+107
'26/04/1614.5+0.25+1.7536010647+592,7602.2900020+210847+61
'26/04/1514.25+0.2+1.4263912378+452,7012.2400002-212380+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.05-0.8-5.3990924380+1632,6562.200022024582+163
'26/04/1314.85-0.6-3.8882165140-752,4932.0600031+268141-73
'26/04/1015.45-0.05-0.323124755-82,5682.1300010+14855-7
'26/04/0915.5002116761+62,5762.130000006761+6
'26/04/0815.5002955428+262,5702.1300010+15528+27
'26/04/0715.5001571863-452,5442.110000001863-45
'26/04/0215.5-0.15-0.962267139+322,5892.1400001-17140+31
'26/04/0115.65002784775-282,5572.1200042+25177-26
'26/03/3115.65-0.65-3.9937168120-522,5852.1400000068120-52
'26/03/3016.30054115956+1032,6372.1800027-516163+98
'26/03/2716.3+0.05+0.312614842+62,5342.100010+14942+7
'26/03/2616.25-0.15-0.912204233+92,5282.0900003-34236+6
'26/03/2516.4003567257+152,5192.0900080.22+7.788057.2+22.8
'26/03/2416.4+0.2+1.2348010271+312,5042.0700020+210471+33
'26/03/2316.2002276268-62,4732.0500004.38-4.386272.4-10.4
'26/03/2016.2-0.1-0.6147113852+862,4792.0500020+214052+88
'26/03/1916.3-0.3-1.81653144130+142,3931.9800002-2144132+12
'26/03/1816.6+1.35+8.851,447145264-1192,3791.970002.63-0.4148267-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1715.25+0.55+3.7428113811+1272,4982.0700000013811+127
'26/03/1614.7-0.15-1.012183632+42,3711.960000003632+4
'26/03/1314.85-0.85-5.4140625168-1432,3671.9600002-225170-145
'26/03/1215.7-0.2-1.261403136-52,5102.0800001-13137-6
'26/03/1115.9+0.4+2.5838919518+1772,5152.0800000019518+177
'26/03/1015.5+0.05+0.322326854+142,3381.9400040+47254+18
'26/03/0915.45-0.35-2.22459127167-40.42,3241.9200007-7127174-47.4
'26/03/0615.8-0.2-1.252222697-712,3641.9600010+12797-70
'26/03/0516+0.25+1.593366878-102,4352.020002207080-10
'26/03/0415.75-0.45-2.7846815876+822,4452.0200022016078+82
'26/03/0316.2-0.9-5.261,143261233+282,3631.9600020.11+1.89263233+29.9
'26/03/0217.1+1.5+9.621,32824799+1482,3351.930000.111-0.89247100+147
'26/02/2615.6-0.3-1.8947686.783+3.652,1871.8100001-186.784+2.65
'26/02/2515.9+0.3+1.9265913264+682,1841.8100022013466+68
'26/02/2415.6+0.1+0.658542491+2482,1161.7500030+32521+251
'26/02/2315.5+0.2+1.3156424033+2071,8681.5500000024033+207
'26/02/1115.3+0.6+4.083862953-241,6611.3700001-12954-25
'26/02/1014.7+0.2+1.382676521+441,6851.3900010+16621+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.5-0.15-1.02161772-651,6411.3600010+1872-64
'26/02/0614.65-0.45-2.9828536110-74.21,7061.4100000036110-74.2
'26/02/0515.1-0.1-0.662909416+781,7801.470000009416+78
'26/02/0415.2+0.2+1.3356914150+911,7021.4100011014251+91
'26/02/0315+0.25+1.6979444225-1811,6111.3300021+146226-180
'26/02/0214.75+0.25+1.72315753-461,7921.4800012-1855-47
'26/01/3014.5002683060-301,8381.5200020+23260-28
'26/01/2914.5-0.1-0.683302429-51,8681.5500002-22431-7
'26/01/2814.6+0.25+1.7433417016+1541,8731.5500010+117116+155
'26/01/2714.35-0.35-2.3840210078+221,7191.4200000010078+22
'26/01/2614.7-0.2-1.3446441142-1011,6971.400000041142-101
'26/01/2314.9+0.1+0.682752881-531,7981.490001102982-53
'26/01/2214.8+0.2+1.375355345+81,8511.5300013-25448+6
'26/01/2114.6+0.15+1.045927826+521,8431.5200030+38126+55
'26/01/2014.45+0.05+0.353278436+481,7911.4800001-18437+47
'26/01/1914.4-0.15-1.032135410+441,7431.4400010+15510+45
'26/01/1614.55-0.05-0.34316249.92+14.11,6991.41000000249.92+14.1
'26/01/1514.600226293+261,6851.39000000293+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.6+0.3+2.17539526+691,6591.3700001-19527+68
'26/01/1314.3+0.1+0.75162691-651,5901.3100010+12791-64
'26/01/1214.2+0.4+2.96722576-511,6551.370000002576-51
'26/01/0913.8+0.1+0.734783053-231,7061.4100003-33056-26
'26/01/0813.7+0.4+3.01460101+91,7291.4300010+1111+10
'26/01/0713.3+0.15+1.14395302+281,7201.42000000302+28
'26/01/0613.15+0.15+1.15336575+521,6921.400030+3605+55
'26/01/0513-0.2-1.5238136100-641,6401.3600000036100-64
'26/01/0213.2+0.15+1.1516184+41,7041.4100000084+4
'25/12/3113.05-0.15-1.144092844-161,7001.410000002844-16
'25/12/3013.2+0.2+1.54258145+91,7161.42000000145+9
'25/12/2913-0.1-0.76212250+251,7071.4100004-4254+21
'25/12/2613.1+0.3+2.34294381+371,6821.39000000381+37
'25/12/2412.8+0.05+0.39204150+151,6451.3600020+2170+17
'25/12/2312.7500131171+161,6301.35000000171+16
'25/12/2212.75-0.35-2.6717142+21,6141.3300000042+2
'25/12/1913.1-0.2-1.515441+31,6121.3300000041+3
'25/12/1813.3+0.1+0.7616145-11,6091.3300021+1660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1713.2+0.05+0.38148723-161,6101.3300002-2725-18
'25/12/1613.15-0.15-1.131671123-121,6261.3400030+31423-9
'25/12/1513.3+0.2+1.532159814+841,6381.3500012-19916+83
'25/12/1213.10083.315-41,5541.2800011026-4
'25/12/1113.100125122-211,5581.2900021+1323-20
'25/12/1013.1+0.1+0.77180820-121,5791.3100020+21020-10
'25/12/0913-0.05-0.3881.2023-231,5911.32000000023-23
'25/12/0813.05+0.05+0.3897.21315-21,6141.330000001315-2
'25/12/0513+0.15+1.17212948+861,6161.3400001-1949+85
'25/12/0412.8500148410+411,5301.26000000410+41
'25/12/0312.85+0.05+0.3989170+171,4891.2300010+1180+18
'25/12/0212.8-0.05-0.39143197+121,4721.2200023-12110+11
'25/12/0112.85-0.05-0.3911517-61,4601.2100011028-6
'25/11/2812.9+0.25+1.981501321-81,4661.2100001-11322-9
'25/11/2712.650097.61413+11,4741.220000001413+1
'25/11/2612.65+0.05+0.4110160+161,4731.2200010+1170+17
'25/11/2512.6+0.1+0.8136413-91,4571.2000000413-9
'25/11/2412.500123913-41,4661.2100010+11013-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2112.500130819-111,4701.2100032+11121-10
'25/11/2012.5+0.1+0.81164426+361,4811.2200013-2439+34
'25/11/1912.4-0.15-1.21921914+51,4451.1900030+32214+8
'25/11/1812.55-0.3-2.332492320+31,4401.1900012-12422+2
'25/11/1712.85-0.35-2.651673.0923-19.91,4371.1900001-13.0924-20.9
'25/11/1413.2-0.05-0.38184617-111,4571.2000000617-11
'25/11/1313.25-0.05-0.38155430-261,4681.21000000430-26
'25/11/1213.3+0.1+0.761921928-91,4941.2300020+22128-7
'25/11/1113.2-0.2-1.492062028-81,5031.2400003-32031-11
'25/11/1013.4-0.05-0.37196923-141,5111.2500032+11225-13
'25/11/0713.4500180022-221,5251.2600021+1223-21
'25/11/0613.45+0.15+1.1311839-61,5471.2800002-2311-8
'25/11/0513.3-0.1-0.751911420-61,5531.2800030+31720-3
'25/11/0413.4-0.15-1.11353062-621,5591.2900003-3065-65
'25/11/0313.55-0.35-2.522711838-201,6211.3400010.04+0.961938-19
'25/10/3113.9-0.7-4.7970030114-841,6411.3600011.22-0.2231115-84.2
'25/10/3014.6+1+7.351,380171145+261,7251.430003.261+2.26174146+28.3
'25/10/2913.6-0.25-1.812081545-301,6991.40000001545-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2813.85-0.05-0.36147022-221,7291.4300010+1122-21
'25/10/2713.900141334-311,7511.4500020+2534-29
'25/10/2313.9-0.1-0.7111082+61,7821.4700002-284+4
'25/10/22140072.936-31,7761.4700000036-3
'25/10/2114-0.1-0.7123094+51,7791.4700000094+5
'25/10/2014.1002112513+121,7741.470000002513+12
'25/10/1714.1+0.2+1.44317242+221,7621.46000000242+22
'25/10/1613.900157374.2+32.81,7401.4400010+1384.2+33.8
'25/10/1513.9-0.05-0.361331938.1-19.11,7071.410000001938.1-19.1
'25/10/1413.95-0.05-0.361741018-81,7261.430000001018-8
'25/10/1314-0.05-0.36209915-61,7341.43000000915-6
'25/10/0914.05-0.1-0.71178267+191,7401.44000000267+19
'25/10/0814.15+0.05+0.35168116+51,7211.42000110127+5
'25/10/0714.1-0.1-0.72133510+251,7161.4200030+33810+28
'25/10/0314.2-0.05-0.353201759-421,6911.40000001759-42
'25/10/0214.25-0.05-0.35302541-361,7331.4300002-2543-38
'25/10/0114.3+0.15+1.066649058+321,7691.460002209260+32
'25/09/3014.15-0.05-0.352851863-451,7371.440002202065-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.2-0.1-0.767611541+741,7821.4700020+211741+76
'25/09/2514.3-0.4-2.725442952-231,7081.4100002-22954-25
'25/09/2414.7+0.35+2.442,10964250-1861,7311.4300027.18-5.1866257-191
'25/09/2314.35+1.3+9.961,4379917+821,9171.590007.180+7.1810617+89.2
'25/09/2213.05+0.1+0.77314532+511,8351.52000000532+51
'25/09/1912.95001043441-71,7841.480000003441-7
'25/09/1812.95+0.1+0.78177401+391,7911.48000000401+39