≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 法人買賣(日)

3380 明泰

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.229.55+0.65+2.2%2.88%29.530.3529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3954,201萬1,0181.37張/筆30.111.78215.71.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1173,316萬8651.29張/筆29.68-0.4 (-1.34%)

連續漲跌: 連2跌→漲  ( +0.65元 / +2.2%)

財報評分: 最新34分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

• 全球AI專用光收發模組規模今年增57% 智邦、明泰布局1.6T交換器動能強勁 (Anue鉅亨 06/21 10:10)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

3380 明泰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數947559+388 連2賣→買19,4073.58%266,297279,336-13,0392.41%
金額(元)2,850萬1,683萬+1,167萬-- 93.2億 96億 -2.78億 -
投信張數50+5 連3無→2買--77130-530.01%
金額(元)15.1萬0+15.1萬-- 231萬 457萬 -226萬 -
自營商張數5732+25 連2賣→2買--13,96014,881-9220.17%
金額(元)170萬96.3萬+74萬-- 4.93億 5.17億 -2,412萬 -
總計張數1,008591+417 連2賣→買--280,334294,347-14,0132.59%
金額(元)3,035萬1,779萬+1,256萬-- 98.1億 101億 -3.04億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.96
(1,427)		30.01
(1,907)		30.45
(4,229)		30.21
(9,592)		29.21
(2.16萬)		30.96
(5.64萬)		35.32
(17.9萬)		34.24
(33.7萬)		33.87
(49.5萬)		34.42
(67.7萬)		34.63
(115萬)		30.8
(197萬)		34.99
(26.6萬)
每股賣出均價
(累計賣張)		29.89
(1,125)		30.03
(2,555)		30.29
(3,834)		30.06
(1.25萬)		29.08
(2.76萬)		30.78
(7.64萬)		34.47
(19.7萬)		33.71
(36.1萬)		33.34
(50.8萬)		34.19
(73.2萬)		34.49
(116萬)		30.5
(205萬)		34.35
(27.9萬)
買賣超張數
(佔發行量)		+302
(0.06%)		-648
(0.12%)		+396
(0.07%)		-2,887
(0.53%)		-5,969
(1.1%)		-2.01萬
(3.71%)		-1.73萬
(3.2%)		-2.39萬
(4.42%)		-1.26萬
(2.32%)		-5.54萬
(10.2%)		-5,398
(1%)		-8.17萬
(15.1%)		-1.3萬
(2.41%)
買賣超金額
(佔成交額)		+913萬
(12.1%)		-1,949萬
(12.8%)		+1,265萬
(4.09%)		-8,538萬
(9.43%)		-1.71億
(10.2%)		-6.08億
(13.1%)		-4.44億
(2.35%)		-6.27億
(1.73%)		-1.56億
(0.3%)		-17.4億
(2.25%)		-2,930萬
(0.02%)		-18.8億
(0.67%)		-2.78億
(0.98%)
目前股價
30.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		29.73
(38)		29.73
(38)		29.73
(38)		29.75
(39)		29.71
(41)		29.43
(72)		30
(77)		30
(77)		32.48
(723)		34.48
(2,580)		34
(3,252)		27.24
(1.56萬)		30
(77)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		29.84
(7)		28.54
(13)		30.74
(24)		31.77
(33)		32.09
(1,114)		32.7
(2,371)		32.81
(2,480)		32.54
(3,084)		26.26
(1.87萬)		35.17
(130)
買賣超張數
(佔發行量)		+38
(0.01%)		+38
(0.01%)		+38
(0.01%)		+32
(0.01%)		+28
(0.01%)		+48
(0.01%)		+44
(0.01%)		-1,037
(0.19%)		-1,648
(0.3%)		+100
(0.02%)		+197
(0.04%)		-3,083
(0.57%)		-53
(0.01%)
買賣超金額
(佔成交額)		+113萬
(1.5%)		+113萬
(0.74%)		+113萬
(0.37%)		+95.2萬
(0.11%)		+84.7萬
(0.05%)		+138萬
(0.03%)		+126萬
(0.01%)		-3,344萬
(0.09%)		-5,405萬
(0.11%)		+760萬
(0.01%)		+1,113萬
(0.01%)		-6,557萬
(0.02%)		-226萬
(0.01%)
目前股價
30.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.92
(102)		29.93
(111)		30.39
(238)		30.17
(416)		29.2
(939)		29.93
(1,902)		35.95
(9,199)		34.07
(2.1萬)		33.62
(3.04萬)		34.44
(4.33萬)		34.81
(8.22萬)		27.1
(32.3萬)		35.29
(1.4萬)
每股賣出均價
(累計賣張)		29.94
(53.1)		30.04
(114)		30.23
(150)		29.99
(535)		29.07
(1,023)		29.98
(2,579)		35.2
(9,969)		33.8
(2.09萬)		33.26
(3.04萬)		34.18
(4.42萬)		34.7
(8.16萬)		27.02
(33.6萬)		34.73
(1.49萬)
買賣超張數
(佔發行量)		+48.6
(0.01%)		-2.81
(0%)		+87.9
(0.02%)		-120
(0.02%)		-84.5
(0.02%)		-676
(0.12%)		-770
(0.14%)		+123
(0.02%)		+39.7
(0.01%)		-940
(0.17%)		+542
(0.1%)		-1.3萬
(2.4%)		-922
(0.17%)
買賣超金額
(佔成交額)		+145萬
(1.93%)		-9.67萬
(0.06%)		+270萬
(0.87%)		-351萬
(0.39%)		-233萬
(0.14%)		-2,038萬
(0.44%)		-2,020萬
(0.11%)		+987萬
(0.03%)		+1,238萬
(0.02%)		-2,088萬
(0.03%)		+2,719萬
(0.02%)		-3.25億
(0.12%)		-2,412萬
(0.09%)
目前股價
30.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.95
(1,567)		30
(2,056)		30.44
(4,506)		30.2
(1萬)		29.21
(2.26萬)		30.93
(5.83萬)		35.35
(18.9萬)		34.23
(35.8萬)		33.85
(52.6萬)		34.42
(72.2萬)		34.64
(124萬)		30.26
(231萬)		35
(28萬)
每股賣出均價
(累計賣張)		29.89
(1,178)		30.03
(2,669)		30.29
(3,984)		30.06
(1.3萬)		29.08
(2.86萬)		30.76
(7.91萬)		34.5
(20.7萬)		33.71
(38.3萬)		33.33
(54.1萬)		34.19
(77.9萬)		34.5
(124萬)		29.98
(241萬)		34.37
(29.4萬)
買賣超張數
(佔發行量)		+389
(0.07%)		-612
(0.11%)		+522
(0.1%)		-2,974
(0.55%)		-6,025
(1.11%)		-2.07萬
(3.82%)		-1.8萬
(3.33%)		-2.48萬
(4.58%)		-1.42萬
(2.62%)		-5.63萬
(10.4%)		-4,659
(0.86%)		-9.77萬
(18%)		-1.4萬
(2.59%)
買賣超金額
(佔成交額)		+1,171萬
(15.6%)		-1,846萬
(12.1%)		+1,648萬
(5.32%)		-8,794萬
(9.71%)		-1.72億
(10.3%)		-6.27億
(13.5%)		-4.63億
(2.45%)		-6.51億
(1.8%)		-1.98億
(0.39%)		-17.5億
(2.27%)		+903萬
(0.01%)		-22.7億
(0.81%)		-3.04億
(1.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1630.2+0.65+2.21,395947559+38819,4073.5850+556.632+24.61,008591+417
'26/09/1529.55-0.4-1.341,117481566-85.418,8923.48330+3345.121.1+24559587-28.4
'26/09/1429.95-0.8-2.62,5644801,430-95019,2833.550009.1160.5-51.44891,491-1,001
'26/09/1130.75+0.1+0.332,2351,000637+36320,2903.740007.1410.1-2.961,007647+360
'26/09/1030.65+0.25+0.822,8631,322641+68020,1093.7100012026.7+93.71,442668+774
'26/09/0930.4+0.5+1.673,0061,582799+78319,3253.5610+110.912.9-2.031,594812+782
'26/09/0829.9+0.05+0.173,0617381,213-47518,3463.3800046.463-16.67851,276-491
'26/09/0729.85-0.15-0.53,6276342,396-1,76218,6363.4403-316.269.3-53.16502,468-1,818
'26/09/0430+1+3.452,9491,396619+77720,3683.7504-464.217.8+46.41,461641+820
'26/09/0329-1.05-3.497,2421,0123,618-2,60619,5693.6100039.6222-1821,0523,840-2,788
'26/09/0230.05+1.7+68,3772,5172,398+11921,8734.0310+118893.1+94.92,7062,491+215
'26/09/0128.35-0.15-0.531,835541982-44123,2084.280001526.2-11.25561,008-452
'26/08/3128.5+0.35+1.246,6855,4416,197-75624,0724.4400064.222.3+41.95,5066,220-714
'26/08/2828.15+0.3+1.08993346335+10.824,6484.540005.0390.7-85.7351425-74.8
'26/08/2727.85+0.1+0.361,976649845-19624,8884.5910+13428.9+5.15684874-190
'26/08/2627.75+0.5+1.83758283305-2224,9554.60001253.56+121408309+99.4
'26/08/2527.25+0.1+0.37658272364-92.324,9044.590003112.8+18.2303377-74.1
'26/08/2427.15-0.4-1.45755269474-20524,9814.61000746.7-39.7276521-245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2127.55+0.25+0.92643239422-18325,1834.640001215.4-3.37251437-186
'26/08/2027.3+0.15+0.551,015458606-14825,6784.74000342.2-39.2461648-187
'26/08/1927.15+0.25+0.931,134720733-1325,8584.7706-617.734.2-16.5738773-35.5
'26/08/1826.9-1.1-3.931,8702621,418-1,15625,6474.730002171.8-50.82831,490-1,207
'26/08/1728+0.2+0.72851401378+23.326,7934.94000255.04+20426383+43.3
'26/08/1427.8-0.5-1.771,7413781,066-68826,7044.920006496.2-32.24421,163-721
'26/08/1328.3-0.1-0.351,164397667-27027,0824.9900093.732.9+60.8491700-209
'26/08/1228.4+0.15+0.531,386746410+33626,2194.830004719.6+27.4793430+363
'26/08/1128.25-0.25-0.881,088422666-24424,8004.570005617.4+38.6478683-205
'26/08/1028.5+0.55+1.971,150656500+15624,9484.60008.157.48+0.67664507+157
'26/08/0727.95-0.6-2.11,430586915-32924,6594.550002731.9-4.85613947-334
'26/08/0628.55-0.35-1.211,581661783-12224,7204.5600043.869.1-25.3705852-147
'26/08/0528.9-0.35-1.22,1889111,143-23224,8374.5800018.514.5+49301,157-228
'26/08/0429.25+0.2+0.691,245569748-17924,7604.570005.0683.1-78.1574831-257
'26/08/0329.05+1.6+5.832,1641,467805+66224,9114.5940+420.741.1-20.51,492846+645
'26/07/3127.45+1.55+5.981,187572498+73.724,0714.4440+419.311+8.31595509+86
'26/07/3025.9-1.15-4.251,9935851,342-75723,9704.4240+413.457-43.66021,399-797
'26/07/2927.05-1.3-4.593,8331,0892,055-96624,1324.4550+536.5139-1021,1312,194-1,063
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2828.35-1.95-6.442,1925191,526-1,00726,5814.910+14.0658.2-54.25241,584-1,060
'26/07/2730.3+0.5+1.682,3981,2971,411-11427,1425.0100018.820.7-1.941,3161,432-116
'26/07/2429.8-0.8-2.611,3622771,006-72926,9464.9750+50.0743.5-43.42821,050-767
'26/07/2330.6-0.2-0.651,153611628-17.327,2235.0240+41434.1-20.1629662-33.4
'26/07/2230.8+0.45+1.481,418581583-1.3826,4874.8800027.823+4.76609606+3.38
'26/07/2130.35+1.15+3.941,530726618+10826,4544.880000.936.1-35.2727654+72.9
'26/07/2029.2-0.6-2.012,2261,0941,334-24026,2284.8401-118.413.3+5.171,1131,348-236
'26/07/1729.8-2.4-7.453,8443282,546-2,21826,2974.8500010100-90.13382,646-2,309
'26/07/1632.2-0.2-0.621,394341748-40728,5205.2602-28.98.26+0.65350758-408
'26/07/1532.9+0.7+2.171,541519686-16729,0045.3500058.317.8+40.5577704-127
'26/07/1432.2-1.45-4.312,4356601,421-76129,4605.4302-22954.9-25.96891,478-789
'26/07/1333.65-0.1-0.31,622734788-54.530,4455.620001416.9-2.85748805-57.3
'26/07/0933.75-0.5-1.462,150785938-15330,9425.7101-12130.4-9.41806970-164
'26/07/0834.25+0.2+0.591,857863797+6632,2605.950006.2312.6-6.37869810+59.6
'26/07/0734.05-1.35-3.812,6029131,502-58932,3365.96000225.8-23.89151,528-613
'26/07/0635.4-0.6-1.673,8001,1101,432-32231,4695.803-37.5717.8-10.21,1181,453-335
'26/07/0336+1.95+5.736,3773,5631,850+1,71331,6655.8410+118.36.67+11.63,5821,856+1,725
'26/07/0234.05+0.85+2.561,434432709-27629,1875.3830+318.92.92+16454712-257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0133.2-0.85-2.52,0992891,203-91429,4355.430005.6616-10.32951,219-924
'26/06/3034.05+1.35+4.132,2821,269567+70230,6485.6500063.42.42+611,332569+763
'26/06/2932.7+1.2+3.812,3811,2231,163+60.230,1725.5602-226.128.1-2.031,2491,193+56.2
'26/06/2631.5-2.15-6.394,5665053,392-2,88730,8125.6800013.1104-90.85183,496-2,978
'26/06/2533.65-0.85-2.462,6865741,689-1,11533,2506.1300031.263.8-32.66051,753-1,148
'26/06/2434.5+0.3+0.882,7021,3171,532-21634,1056.2900018.6112-93.21,3351,644-309
'26/06/2334.2-1.6-4.474,0878792,495-1,61634,5896.380006.342.6-36.38852,538-1,652
'26/06/2235.8+0.85+2.434,2161,8611,579+28236,2466.6900013.814.2-0.381,8751,593+282
'26/06/1834.95-0.45-1.274,0122,0622,771-70936,1236.6600029.324.6+4.722,0912,796-704
'26/06/1735.4+1.05+3.062,8041,320954+36635,8016.600072.539.3+33.21,392993+399
'26/06/1634.35-0.65-1.862,3574371,391-95436,1506.6700025.146.5-21.44621,437-975
'26/06/1535+1.1+3.245,2932,5621,920+64237,3646.8900068.229.5+38.72,6301,950+681
'26/06/1233.9-0.25-0.732,9837231,558-83536,0586.6504-434.225.8+8.447571,588-831
'26/06/1134.15+0.85+2.552,8181,1391,312-17336,8726.800051.191.7-40.61,1901,404-214
'26/06/1033.3-1.4-4.033,7751,1051,896-79137,0716.8400017.1101-83.61,1221,997-875
'26/06/0934.7+0.25+0.733,9751,1222,319-1,19737,9016.9900020.552.2-31.61,1432,371-1,229
'26/06/0834.45-3.05-8.134,3161,6191,860-24138,7487.1500030.8182-1511,6502,042-392
'26/06/0537.5-1.5-3.854,6721,7561,339+41739,0737.2101-168.2110-41.51,8241,450+374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0439-1.55-3.826,2362,2042,265-60.539,0177.200017378.1+94.42,3772,343+33.9
'26/06/0340.55+0.35+0.877,9683,5701,810+1,76039,8827.36000233602-3693,8032,412+1,391
'26/06/0240.2+1.4+3.619,1774,8411,701+3,14038,6097.12000398142+2575,2391,843+3,397
'26/06/0138.8+0.2+0.527,9552,0882,874-78636,2246.68000127221-94.12,2153,095-880
'26/05/2938.6+2.5+6.9310,9925,0092,483+2,52637,5006.9201-1563122+4415,5722,606+2,966
'26/05/2836.1+0.6+1.699,7164,7962,419+2,37734,9306.44000148114+33.84,9442,533+2,411
'26/05/2735.5+0.1+0.285,3372,1161,446+67032,7036.0300037.119.5+17.62,1531,466+688
'26/05/2635.4-0.4-1.124,6411,3821,626-24432,1355.930002056-36.11,4021,682-280
'26/05/2535.8+1.65+4.837,1782,5921,734+85832,3335.9600079.9100-20.52,6721,834+837
'26/05/2234.15+1.45+4.435,3852,756764+1,99231,3565.7800020410+1942,960774+2,186
'26/05/2132.7+0.45+1.43,2341,4211,033+38829,3855.420006.131.82+4.311,4271,035+392
'26/05/2032.25+0.8+2.542,301934831+10329,0585.3600035737.5+3201,291869+423
'26/05/1931.45-0.3-0.942,6617311,295-56428,9755.3400014.134.5-20.47451,330-584
'26/05/1831.75+0.75+2.422,1459021,054-15229,5975.4600073.211.8+61.49751,066-91
'26/05/1531-0.6-1.92,2866861,069-38329,8065.500015.283.2-687011,152-451
'26/05/1431.6-0.05-0.163,1049341,480-54630,1035.5503-31146.1-35.19451,529-584
'26/05/1331.65-0.55-1.712,5607621,193-43130,5905.6400012.2113-1017741,306-532
'26/05/1232.2002,178813980-16731,0515.730002293.2-71.28351,073-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1132.2+0.3+0.942,053736986-25031,0745.7300013.439.9-26.57491,026-276
'26/05/0831.9-0.7-2.153,6597462,084-1,33831,0685.7300014.238-23.87602,122-1,362
'26/05/0732.6+0.85+2.683,5731,0491,344-29532,0985.92000664.35+61.71,1151,348-233
'26/05/0631.75-3-8.6310,9151,7316,063-4,33232,3335.96000106212-1061,8376,275-4,438
'26/05/0534.75+1.05+3.122,162738672+6636,0746.6500053.35.78+47.5791678+114
'26/05/0433.7+0.1+0.32,7296421,418-77635,9266.6300011.854.1-42.46531,472-819
'26/04/3033.6-0.4-1.182,3596901,119-42936,1496.670004442.7+1.297341,162-428
'26/04/2934-0.9-2.582,3763981,352-95436,5606.740002.4452.9-50.54001,405-1,005
'26/04/2834.9-0.4-1.131,955322986-66437,6896.95000425.5-21.53261,012-686
'26/04/2735.3+0.4+1.154,1661,2541,861-60738,6427.1300078.493.4-151,3321,954-622
'26/04/2434.9-1.9-5.167,5942,9971,700+1,29739,1117.21000108544-4363,1052,244+861
'26/04/2336.8-3.2-88,5002,2743,020-74637,6236.94000153369-2152,4273,389-961
'26/04/2240-0.6-1.483,7101,003494+50938,0747.0200012.511+1.461,015505+510
'26/04/2140.6-0.25-0.616,0661,2001,163+3737,4976.920006197-1911,2061,360-154
'26/04/2040.85-0.7-1.687,7761,5993,092-1,49337,5766.9300047.7160-1121,6473,252-1,605
'26/04/1741.55+0.55+1.348,9043,4281,611+1,81738,7927.1600015868.2+903,5861,679+1,907
'26/04/1641+2.1+5.414,3333,4763,233+24337,1696.8610+144363.2+3803,9203,296+624
'26/04/1538.9+0.7+1.835,2791,9121,244+66836,8626.800039082.7+3082,3031,327+976
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1438.2-0.9-2.36,2839872,214-1,22736,2276.6800014272.7+69.31,1292,286-1,157
'26/04/1339.1007,4861,7772,717-94037,4866.9100014655.9+89.81,9232,773-850
'26/04/1039.1-2.2-5.3311,7522,2464,028-1,78238,4237.0900098.5270-1712,3454,298-1,954
'26/04/0941.3+0.25+0.6131,8089,20410,638-1,43440,0517.3910+1288402-1159,49311,041-1,547
'26/04/0841.05+3.7+9.9119,1895,6793,422+2,25741,2187.6000407104+3026,0863,526+2,559
'26/04/0737.35+1.8+5.0613,2306,2703,350+2,92038,8037.16000536338+1986,8073,688+3,119
'26/04/0235.55-1.15-3.134,5851,2301,469-23936,1306.6600020299-2791,2501,768-518
'26/04/0136.7+1.65+4.718,1793,0561,865+1,19136,1696.67000195135+59.83,2512,000+1,251
'26/03/3135.05-1.2-3.313,7271,3691,163+20634,8316.4200058.6291-2331,4281,454-26.8
'26/03/3036.25-0.85-2.293,2777591,314-55534,5996.3820+218.4144-1267791,458-679
'26/03/2737.1+0.85+2.347,0112,3461,801+54535,1626.4900098119-21.12,4441,920+524
'26/03/2636.25-0.2-0.5513,4172,7064,223-1,51735,0166.46000143103+40.12,8494,326-1,477
'26/03/2536.45+2.7+84,7561,772821+95136,3376.700035244.6+3072,124866+1,258
'26/03/2433.75-0.45-1.322,369789696+9335,3966.5300011.397.4-86.2800793+6.84
'26/03/2334.2-1.95-5.393,2946461,222-57635,4086.5300030204-1746761,426-750
'26/03/2036.15-0.5-1.364,8161,4061,281+12536,3196.700023.638.3-14.81,4301,319+110
'26/03/1936.65+0.7+1.9510,9414,3772,095+2,28236,1436.6710+113644.5+91.54,5142,140+2,374
'26/03/1835.95-0.5-1.376,9961,1512,731-1,58033,8326.2401-110857.3+50.81,2592,789-1,530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1736.45+1.3+3.712,4114,9951,906+3,08935,0456.4600092.646.5+46.15,0881,953+3,135
'26/03/1635.15-1-2.776,9391,2712,184-91232,1665.9300070.3123-52.31,3412,306-965
'26/03/1336.15+0.25+0.76,2162,3621,461+90133,7106.2202-231.657.5-25.92,3941,520+873
'26/03/1235.9+0.35+0.9811,3754,2862,392+1,89432,7866.05094-9418454.1+1304,4702,540+1,930
'26/03/1135.55-0.45-1.2523,2393,5067,677-4,17130,8675.6900046.9300-2543,5537,977-4,425
'26/03/1036+2.75+8.279,4453,0411,831+1,21035,5056.5500012334.5+88.33,1641,865+1,298
'26/03/0933.25-1.65-4.737,3452,3803,122-74234,3116.3300095.1283-1882,4753,405-930
'26/03/0634.9-0.5-1.4111,0982,8594,320-1,46135,0736.4700092.3246-1532,9514,566-1,614
'26/03/0535.4+3.2+9.9410,9614,3551,463+2,89236,3416.700023964+1754,5941,527+3,067
'26/03/0432.2-3.25-9.175,5351,2222,431-1,20933,4666.1700019.2325-3061,2412,756-1,515
'26/03/0335.45+1.1+3.218,1525,8456,350-50535,2546.5000360293+67.26,2056,643-438
'26/03/0234.35+3.1+9.9210,1575,6252,560+3,06536,2556.69000226209+17.35,8512,769+3,082
'26/02/2631.25-1.15-3.555,9633,0754,662-1,58733,4426.1700032053.7+2663,3954,716-1,321
'26/02/2532.4-0.6-1.822,0535121,243-73134,9196.4400089.328.5+60.86011,272-670
'26/02/2433+0.7+2.173,1571,652788+86436,0966.6600012534.4+90.21,777822+954
'26/02/2332.3+2.15+7.133,6212,268841+1,42734,9816.45000259110+1492,527951+1,576
'26/02/1130.15001,379481741-26033,4276.1700079.60.42+79.2561741-181
'26/02/1030.15+0.1+0.331,281491505-1433,3676.15000227.09+14.9513512+0.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0930.05-0.25-0.832,2584901,423-93333,2836.1400011.352.2-40.95011,475-974
'26/02/0630.3-0.8-2.572,2726611,103-44233,6646.2100013.6129-1156751,232-558
'26/02/0531.1-1.35-4.163,8798441,810-96633,9796.2700016.9183-1668611,993-1,132
'26/02/0432.45-2.25-6.487,3771,2174,356-3,13934,9236.4400055.7350-2951,2734,706-3,434
'26/02/0334.7+1.05+3.126,4822,2542,084+17037,8846.99000199109+90.22,4532,193+260
'26/02/0233.65+0.65+1.973,0631,1461,010+13637,8026.970005261.2-9.181,1981,071+127
'26/01/3033-1-2.942,290796802-638,0027.010008.86135-126805937-132
'26/01/2934-1.05-33,0711,447521+92637,969700021.918.6+3.281,469540+929
'26/01/2835.05-0.05-0.142,928856649+20737,4466.910001769.7-52.7873719+154
'26/01/2735.1+0.5+1.454,3151,750720+1,03037,2476.870009065.5+24.61,840786+1,054
'26/01/2634.6-0.35-15,4599541,947-99336,2126.6800011376.9+35.81,0672,024-957
'26/01/2334.95+0.9+2.643,7061,713480+1,23336,9556.820008929.3+59.71,802509+1,293
'26/01/2234.05-0.35-1.024,2111,0981,023+75.235,7946.600044242-1981,1421,265-123
'26/01/2134.4-0.05-0.153,0321,282645+63735,4936.5500014474.2+70.11,426719+707
'26/01/2034.45-0.4-1.152,333791627+16434,9026.440006.2772.6-66.4797700+97.6
'26/01/1934.85+1.35+4.035,4392,961593+2,36835,0556.4700027425.1+2493,235618+2,617
'26/01/1633.5-0.7-2.053,157874918-44.332,5876.010006.1960.3-54.1880979-98.4
'26/01/1534.2-0.6-1.725,0598291,698-86932,8906.0700054.7151-96.78841,849-966
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1434.8+1.45+4.3510,4173,7191,773+1,94633,8736.2500044864.6+3834,1671,838+2,329
'26/01/1333.35+0.35+1.068,6361,7812,596-81532,0355.9100053.923.8+30.11,8352,620-785
'26/01/1233+1.35+4.275,3222,586737+1,84932,9476.0800090.111+79.12,676748+1,928
'26/01/0931.65-0.1-0.311,417417537-12031,3305.780006.147-0.86423544-121
'26/01/0831.75-0.55-1.72,724590898-30831,6915.850009.6345.8-36.2600944-344
'26/01/0732.3-0.15-0.462,659923846+7732,1155.9200046.3163-1179691,009-39.9
'26/01/0632.45+1.4+4.517,8972,2302,251-20.831,7805.86000190328-1382,4202,579-159
'26/01/0531.05-0.6-1.92,170671904-23431,7845.8600062.616.9+45.7734921-188
'26/01/0231.65+0.3+0.961,438544358+18632,1555.930005419.2+34.9598378+221
'25/12/3131.35-0.05-0.161,682476875-39932,1235.9200013118.6+112607894-286
'25/12/3031.4-0.2-0.631,029358264+94.232,4445.9800054.450.2+4.2413314+98.4
'25/12/2931.6-0.7-2.171,733230908-67832,2575.9500013042.6+87.5360951-590
'25/12/2632.3+0.2+0.622,3195431,214-67132,8556.0600068.717.5+51.26121,232-620
'25/12/2432.1+0.7+2.231,693586421+16533,6656.210001346.8+128721428+293
'25/12/2331.4-0.65-2.031,369382486-10433,4716.170009.018.44+0.58391494-103
'25/12/2232.05+1+3.221,226811245+56633,5296.1800010.810.6+0.16822256+566
'25/12/1931.05-0.15-0.481,209532550-1833,0986.10008.949.14-0.19541559-18.2
'25/12/1831.2-0.6-1.891,154417552-13532,9166.0700023.731.6-7.98441584-143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1731.8-0.5-1.551,802693743-5032,8746.0600028.646.7-18.2722790-68.2
'25/12/1632.3-0.25-0.772,529581952-37132,8586.0600032.590.3-57.76141,042-429
'25/12/1532.55+0.4+1.242,7001,283471+81233,6066.200071.756.7+15.11,355528+827
'25/12/1232.15+0.15+0.473,6068121,530-71833,0976.100011167.2+43.89231,597-674
'25/12/1132-0.15-0.473,025761945-18433,7566.230003465.9-31.97951,011-216
'25/12/1032.15-0.4-1.234,1801,3341,415-8134,0896.290176-17699.392.2+7.071,4331,683-250
'25/12/0932.55-0.15-0.463,3121,1161,000+11633,8326.240181-18125.8148-1221,1421,329-187
'25/12/0832.7+1.7+5.488,1702,9061,464+1,44233,7126.220179-17931039.1+2713,2161,682+1,534
'25/12/0531+0.45+1.471,426662475+18732,3765.970180-18039.165.5-26.4701721-19.4
'25/12/0430.55-0.8-2.552,8006591,001-34232,7886.050197-19727.6284-2576871,482-796
'25/12/0331.35+1.65+5.564,8431,992725+1,26733,5576.19000524123+4012,516848+1,668
'25/12/0229.7+0.6+2.061,073737218+51932,4645.9900010219+82.6839237+602
'25/12/0129.1-0.6-2.021,233368732-36431,9285.8900038.341.8-3.47406774-367
'25/11/2829.7-0.5-1.661,7256461,123-47732,2825.950003249.1-17.16781,172-494
'25/11/2730.2+1.15+3.962,9851,734617+1,11732,6376.0200074.911.5+63.41,809629+1,180
'25/11/2629.05+0.55+1.931,905924860+6431,5045.8100019.82.6+17.2944863+81.2
'25/11/2528.5-0.65-2.232,8171,2981,966-66831,1995.750009.37100-90.71,3072,066-759
'25/11/2429.15+1.35+4.863,2853,0152,343+67231,3325.7801-11958.1-39.13,0342,402+632
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2127.8-0.8-2.8938319482-16329,9605.53016-1623120-96.9342618-276
'25/11/2028.6+0.85+3.061,146762298+46430,2215.57016-1665.10.78+64.3827314+513
'25/11/1927.75-0.7-2.461,518387557-17029,7075.48012-1219095.7+94.7577665-87.3
'25/11/1828.45-1-3.41,745394724-33029,8375.501-128.175.6-47.5422801-379
'25/11/1729.45-0.75-2.481,359571478+93.429,9335.5200029111-82.3600589+11.2
'25/11/1430.2-0.4-1.311,443477531-5429,9115.520007.54126-118485657-172
'25/11/1330.6+0.35+1.162,0191,032442+59030,1115.5500083.834+49.81,116476+640
'25/11/1230.25+0.95+3.241,987991524+46729,7835.490001257+1181,116531+585
'25/11/1129.3+0.3+1.031,237521428+9329,2155.390007.3795-87.6528523+5.36
'25/11/1029-0.35-1.191,261558427+13129,3735.4200016.629.2-12.7575456+118
'25/11/0729.35-0.4-1.341,777758687+7129,3825.4200021.381-59.8779768+11.2
'25/11/0629.75+0.1+0.342,9587161,225-50929,2925.400029.962.4-32.57461,287-542
'25/11/0529.65-1.9-6.025,4611,3442,330-98629,8495.51000110306-1961,4542,636-1,182
'25/11/0431.55-1.85-5.543,093473820-34730,8765.6900048.590.8-42.3521911-389
'25/11/0333.4+0.9+2.774,4931,686993+69331,2785.7700014758.5+88.21,8331,052+781
'25/10/3132.5-1.6-4.697,0001,1762,618-1,44230,4925.62000133267-1341,3092,884-1,576
'25/10/3034.1+1.15+3.4919,6453,7955,252-1,45731,1165.74000505341+1644,3005,593-1,293
'25/10/2932.95+0.1+0.36,9101,5912,182-59131,8455.8700059.891-31.21,6512,273-622
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2832.85+0.25+0.775,2628062,842-2,03632,0345.9100074.5171-968813,013-2,132
'25/10/2732.6+0.6+1.882,1001,042448+59433,2846.1400064.20+64.21,106448+658
'25/10/2332-0.4-1.231,129418299+11933,1956.120001517.9-2.94433317+116
'25/10/2232.4-0.35-1.071,556645369+27633,6126.200011.184.7-73.6656454+202
'25/10/2132.75+0.3+0.922,168792436+35633,4606.1701-193.554+39.5885491+394
'25/10/2032.45-0.05-0.152,010739419+32033,1356.1100040.437.6+2.78779457+323
'25/10/1732.5-1.25-3.74,0026421,807-1,16532,8686.0600044115-70.96861,922-1,236
'25/10/1633.75+0.85+2.586,5912,2671,790+47734,1306.3000160151+8.032,4271,941+485
'25/10/1532.9+1.5+4.784,9281,3111,713-40233,5576.1901-130577+2281,6161,791-175
'25/10/1431.4-0.85-2.649,1572,6943,110-41633,7486.22010-10253306-53.52,9473,426-479
'25/10/1332.25+1.05+3.374,6221,1291,864-73534,0126.2700055096.6+4531,6791,961-282
'25/10/0931.2+0.9+2.974,3051,649831+81834,5976.3800015517.7+1371,804849+955
'25/10/0830.3+0.05+0.172,041774838-6433,4256.1700056.5137-80.6831975-145
'25/10/0730.25-0.35-1.144,4761,1591,811-65233,2976.140007071.2-1.211,2291,882-653
'25/10/0330.6+1.9+6.6210,6382,1823,156-97433,5416.19000201272-71.22,3833,428-1,045
'25/10/0228.7-0.15-0.521,995591647-5635,1766.4900042.118.6+23.5633666-32.5
'25/10/0128.85-0.25-0.862,6643941,182-78835,1716.49010-103933.5+5.544331,225-792
'25/09/3029.1-0.4-1.363,2097151,563-84835,6376.5700078.620.2+58.47941,583-790
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.5-1.6-5.144,0129521,802-85036,1376.6701-12969.4-40.49811,872-891
'25/09/2531.1-2.2-6.616,9484792,349-1,87036,9296.8101-1172288-1166512,638-1,987
'25/09/2433.3+1.1+3.4224,1013,6095,238-1,62938,5337.11000540335+2054,1495,573-1,424
'25/09/2332.2+2.9+9.94,01226122-9639,8297.3500014.212+2.1640.2134-93.8
'25/09/2229.3+1.15+4.092,133609434+17539,9257.3700071.835+36.8681469+212
'25/09/1928.15+0.2+0.72982475407+6839,6767.32000184.05+13.9493411+81.9
'25/09/1827.95+0.35+1.271,196658435+22339,6407.3100039.712+27.7698447+251