| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.15 | 32.25 | -1.1 | -3.41% | 4.5% | 32.25 | 32.25 | 30.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,174 | 9,981萬 | 1,954 | 1.6張/筆 | 31.45元 | 1.69 | 30.84 | -0.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,530 | 4,920萬 | 1,122 | 1.4張/筆 | 32.16元 | -0.15 (-0.46%) | 連漲連跌: 連2跌 ( -1.25元 / -3.86%)
財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,043 | 1,939 | -896 | 買→賣 | 38,369 | 7.08% | 53,574 | 71,727 | -18,152 | 3.35% | | 金額(元) | 3,280萬 | 6,098萬 | -2,818萬 | - | - | 19.9億 | 26.5億 | -6.6億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 33 | -28 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 18.7萬 | 126萬 | -107萬 | - | | 自營商 | 張數 | 61 | 120 | -59 | 買→賣 | - | - | 5,040 | 5,008 | +32 | 0.01% | | 金額(元) | 192萬 | 379萬 | -187萬 | - | - | 1.89億 | 1.88億 | +155萬 | - | | 總計 | 張數 | 1,104 | 2,059 | -955 | 買→賣 | - | - | 58,620 | 76,768 | -18,148 | 3.35% | | 金額(元) | 3,472萬 | 6,476萬 | -3,004萬 | - | - | 21.8億 | 28.4億 | -6.59億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,043 | 1,939 | -896 | 買→賣 | - | - | 53,574 | 71,727 | -18,152 | 3.35% | | 金額(元) | 3,280萬 | 6,098萬 | -2,818萬 | - | - | 19.9億 | 26.5億 | -6.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,043 | 1,939 | -896 | 買→賣 | 38,369 | 7.08% | 53,574 | 71,727 | -18,152 | 3.35% | | 金額(元) | 3,280萬 | 6,098萬 | -2,818萬 | - | - | 19.9億 | 26.5億 | -6.6億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 33 | -28 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 18.7萬 | 126萬 | -107萬 | - | | 自營商 | 自行
買賣 | 張數 | 53 | 75 | -22 | 買→賣 | - | - | 2,937 | 2,572 | +366 | 0.07% | | 金額(元) | 167萬 | 236萬 | -69.2萬 | - | - | 1.09億 | 9,679萬 | +1,259萬 | - | | 避險 | 張數 | 8 | 45 | -37 | 買→賣 | - | - | 2,103 | 2,436 | -333 | 0.06% | | 金額(元) | 25.2萬 | 143萬 | -118萬 | - | - | 7,985萬 | 9,088萬 | -1,103萬 | - | | 合計 | 張數 | 61 | 120 | -59 | 買→賣 | - | - | 5,040 | 5,008 | +32 | 0.01% | | 金額(元) | 192萬 | 379萬 | -187萬 | - | - | 1.89億 | 1.88億 | +155萬 | - | | 總計 | 張數 | 1,104 | 2,059 | -955 | 買→賣 | - | - | 58,620 | 76,768 | -18,148 | 3.35% | | 金額(元) | 3,472萬 | 6,476萬 | -3,004萬 | - | - | 21.8億 | 28.4億 | -6.59億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.76
(1,859) | 31.84
(2,121) | 32.21
(2,972) | 33.45
(5,294) | 35.09
(1.31萬) | 37
(4.04萬) | 36.68
(9.54萬) | 39.04
(29.7萬) | 36.07
(50.4萬) | 34.76
(64.7萬) | 32.34
(101萬) | 28.12
(164萬) | 37.17
(5.36萬) | 每股賣出均價
(累計賣張) | 31.64
(2,643) | 31.81
(3,348) | 32.56
(6,131) | 33.47
(9,540) | 34.52
(1.57萬) | 36.79
(5.73萬) | 36.67
(12.9萬) | 38.8
(32.9萬) | 36.19
(50萬) | 34.92
(64.3萬) | 32.57
(101萬) | 27.94
(168萬) | 36.96
(7.17萬) | 買賣超張數
(佔發行量) | -784
(0.14%) | -1,227
(0.23%) | -3,159
(0.58%) | -4,246
(0.78%) | -2,577
(0.48%) | -1.69萬
(3.13%) | -3.4萬
(6.27%) | -3.23萬
(5.96%) | +3,659
(0.68%) | +3,772
(0.7%) | +147
(0.03%) | -3.8萬
(7.02%) | -1.82萬
(3.35%) | 買賣超金額
(佔成交額) | -2,457萬
(16.49%) | -3,894萬
(20.7%) | -1.04億
(29.57%) | -1.42億
(22.92%) | -8,141萬
(6.61%) | -6.14億
(9.23%) | -12.5億
(8.3%) | -11.8億
(2.82%) | +6,996萬
(0.11%) | +2,440萬
(0.03%) | -2.24億
(0.15%) | -7.68億
(0.31%) | -6.6億
(7.65%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.42
(5) | 35.09
(126) | 37
(223) | 34.61
(338) | 32.62
(798) | 30.81
(949) | 22.63
(2.39萬) | 37.42
(5) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 36.25
(1) | 38.06
(31) | 38.04
(33) | 38.83
(38) | 32.22
(473) | 31.75
(637) | 27.34
(2,346) | 23.6
(2.61萬) | 38.04
(33) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -26
(0%) | +93
(0.02%) | +185
(0.03%) | -135
(0.02%) | +190
(0.04%) | -1,368
(0.25%) | -2,227
(0.41%) | -28
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3.62萬
(0%) | -99.3萬
(0.01%) | +317萬
(0.02%) | +678萬
(0.02%) | -354萬
(0.01%) | +670萬
(0.01%) | -3,400萬
(0.02%) | -7,551萬
(0.03%) | -107萬
(0.01%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.76
(108) | 31.8
(115) | 32.08
(147) | 33.26
(237) | 34.65
(453) | 37.44
(3,646) | 37.3
(7,677) | 40.13
(2.34萬) | 36.45
(3.86萬) | 35.16
(5.13萬) | 30.23
(12.1萬) | 25.62
(32.7萬) | 37.54
(5,040) | 每股賣出均價
(累計賣張) | 31.48
(126) | 31.71
(165) | 32.31
(333) | 33.25
(504) | 34.44
(833) | 37.49
(4,130) | 37.1
(8,152) | 40.09
(2.35萬) | 36.61
(3.81萬) | 34.95
(5.23萬) | 29.76
(13.1萬) | 25.61
(34.2萬) | 37.47
(5,008) | 買賣超張數
(佔發行量) | -18
(0%) | -50.3
(0.01%) | -186
(0.03%) | -267
(0.05%) | -380
(0.07%) | -484
(0.09%) | -475
(0.09%) | -103
(0.02%) | +493
(0.09%) | -995
(0.18%) | -9,764
(1.8%) | -1.51萬
(2.79%) | +32.2
(0.01%) | 買賣超金額
(佔成交額) | -53.7萬
(0.36%) | -158萬
(0.84%) | -606萬
(1.72%) | -889萬
(1.43%) | -1,297萬
(1.05%) | -1,830萬
(0.27%) | -1,603萬
(0.11%) | -309萬
(0.01%) | +1,165萬
(0.02%) | -2,421萬
(0.03%) | -2.34億
(0.16%) | -3.83億
(0.15%) | +155萬
(0.02%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.76
(1,967) | 31.84
(2,236) | 32.21
(3,119) | 33.44
(5,531) | 35.08
(1.36萬) | 37.04
(4.41萬) | 36.72
(10.3萬) | 39.12
(32萬) | 36.09
(54.3萬) | 34.78
(69.9萬) | 32.11
(113萬) | 27.64
(199萬) | 37.2
(5.86萬) | 每股賣出均價
(累計賣張) | 31.63
(2,769) | 31.8
(3,513) | 32.55
(6,464) | 33.46
(1萬) | 34.51
(1.65萬) | 36.84
(6.15萬) | 36.7
(13.8萬) | 38.89
(35.3萬) | 36.22
(53.9萬) | 34.92
(69.6萬) | 32.23
(114萬) | 27.49
(205萬) | 36.99
(7.68萬) | 買賣超張數
(佔發行量) | -802
(0.15%) | -1,277
(0.24%) | -3,345
(0.62%) | -4,513
(0.83%) | -2,958
(0.55%) | -1.74萬
(3.22%) | -3.44萬
(6.34%) | -3.22萬
(5.94%) | +4,017
(0.74%) | +2,966
(0.55%) | -1.1萬
(2.03%) | -5.54萬
(10.22%) | -1.81萬
(3.35%) | 買賣超金額
(佔成交額) | -2,511萬
(16.85%) | -4,053萬
(21.54%) | -1.1億
(31.3%) | -1.51億
(24.35%) | -9,442萬
(7.66%) | -6.34億
(9.52%) | -12.6億
(8.38%) | -11.8億
(2.82%) | +7,807萬
(0.12%) | +689萬
(0.01%) | -4.92億
(0.33%) | -12.3億
(0.49%) | -6.59億
(7.64%) |
目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.76
(1,859) | 31.84
(2,121) | 32.21
(2,972) | 33.45
(5,294) | 35.09
(1.31萬) | 37
(4.04萬) | 36.68
(9.54萬) | 39.04
(29.7萬) | 36.07
(50.4萬) | 34.76
(64.7萬) | 32.34
(101萬) | 30.7
(116萬) | 37.17
(5.36萬) | 每股賣出均價
(累計賣張) | 31.64
(2,643) | 31.81
(3,348) | 32.56
(6,131) | 33.47
(9,540) | 34.52
(1.57萬) | 36.79
(5.73萬) | 36.67
(12.9萬) | 38.8
(32.9萬) | 36.19
(50萬) | 34.92
(64.3萬) | 32.57
(101萬) | 30.57
(120萬) | 36.96
(7.17萬) | 買賣超張數
(佔發行量) | -784
(0.14%) | -1,227
(0.23%) | -3,159
(0.58%) | -4,246
(0.78%) | -2,577
(0.48%) | -1.69萬
(3.13%) | -3.4萬
(6.27%) | -3.23萬
(5.96%) | +3,659
(0.68%) | +3,772
(0.7%) | +147
(0.03%) | -3.94萬
(7.28%) | -1.82萬
(3.35%) | 買賣超金額
(佔成交額) | -2,457萬
(16.49%) | -3,894萬
(20.7%) | -1.04億
(29.57%) | -1.42億
(22.92%) | -8,141萬
(6.61%) | -6.14億
(9.23%) | -12.5億
(8.3%) | -11.8億
(2.82%) | +6,996萬
(0.11%) | +2,440萬
(0.03%) | -2.24億
(0.15%) | -10.6億
(0.42%) | -6.6億
(7.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.76
(1,859) | 31.84
(2,121) | 32.21
(2,972) | 33.45
(5,294) | 35.09
(1.31萬) | 37
(4.04萬) | 36.68
(9.54萬) | 39.04
(29.7萬) | 36.07
(50.4萬) | 34.76
(64.7萬) | 32.34
(101萬) | 28.12
(164萬) | 37.17
(5.36萬) | 每股賣出均價
(累計賣張) | 31.64
(2,643) | 31.81
(3,348) | 32.56
(6,131) | 33.47
(9,540) | 34.52
(1.57萬) | 36.79
(5.73萬) | 36.67
(12.9萬) | 38.8
(32.9萬) | 36.19
(50萬) | 34.92
(64.3萬) | 32.57
(101萬) | 27.94
(168萬) | 36.96
(7.17萬) | 買賣超張數
(佔發行量) | -784
(0.14%) | -1,227
(0.23%) | -3,159
(0.58%) | -4,246
(0.78%) | -2,577
(0.48%) | -1.69萬
(3.13%) | -3.4萬
(6.27%) | -3.23萬
(5.96%) | +3,659
(0.68%) | +3,772
(0.7%) | +147
(0.03%) | -3.8萬
(7.02%) | -1.82萬
(3.35%) | 買賣超金額
(佔成交額) | -2,457萬
(16.49%) | -3,894萬
(20.7%) | -1.04億
(29.57%) | -1.42億
(22.92%) | -8,141萬
(6.61%) | -6.14億
(9.23%) | -12.5億
(8.3%) | -11.8億
(2.82%) | +6,996萬
(0.11%) | +2,440萬
(0.03%) | -2.24億
(0.15%) | -7.68億
(0.31%) | -6.6億
(7.65%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.42
(5) | 35.09
(126) | 37
(223) | 34.61
(338) | 32.62
(798) | 30.81
(949) | 22.63
(2.39萬) | 37.42
(5) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 36.25
(1) | 38.06
(31) | 38.04
(33) | 38.83
(38) | 32.22
(473) | 31.75
(637) | 27.34
(2,346) | 23.6
(2.61萬) | 38.04
(33) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -26
(0%) | +93
(0.02%) | +185
(0.03%) | -135
(0.02%) | +190
(0.04%) | -1,368
(0.25%) | -2,227
(0.41%) | -28
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3.62萬
(0%) | -99.3萬
(0.01%) | +317萬
(0.02%) | +678萬
(0.02%) | -354萬
(0.01%) | +670萬
(0.01%) | -3,400萬
(0.02%) | -7,551萬
(0.03%) | -107萬
(0.01%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.76
(95) | 31.8
(100) | 31.96
(115) | 33.1
(177) | 34.16
(272) | 37.08
(2,156) | 37.05
(4,295) | 39.32
(1.16萬) | 35.37
(2.09萬) | 34.34
(2.72萬) | 29.1
(5.97萬) | 25.91
(10.9萬) | 37.24
(2,937) | 每股賣出均價
(累計賣張) | 31.46
(76) | 31.73
(106) | 32.25
(188) | 33.36
(306) | 34.07
(404) | 37.62
(2,197) | 37.22
(4,361) | 39.79
(1.17萬) | 35.98
(2.04萬) | 34.43
(2.74萬) | 28.54
(6.81萬) | 25.94
(12.2萬) | 37.64
(2,572) | 買賣超張數
(佔發行量) | +19
(0%) | -6
(0%) | -73
(0.01%) | -129
(0.02%) | -132
(0.02%) | -40.6
(0.01%) | -66.1
(0.01%) | -56.8
(0.01%) | +569
(0.1%) | -226
(0.04%) | -8,419
(1.55%) | -1.36萬
(2.52%) | +366
(0.07%) | 買賣超金額
(佔成交額) | +62.7萬
(0.42%) | -18.4萬
(0.1%) | -239萬
(0.68%) | -435萬
(0.7%) | -447萬
(0.36%) | -269萬
(0.04%) | -317萬
(0.02%) | -774萬
(0.02%) | +765萬
(0.01%) | -1,020萬
(0.01%) | -2.06億
(0.14%) | -3.57億
(0.14%) | +1,259萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 31.72
(13) | 31.82
(15) | 32.51
(32) | 33.71
(60) | 35.38
(181) | 37.97
(1,490) | 37.63
(3,382) | 40.93
(1.18萬) | 37.73
(1.77萬) | 36.08
(2.41萬) | 31.34
(6.11萬) | 25.55
(21.2萬) | 37.97
(2,103) | 每股賣出均價
(累計賣張) | 31.51
(50) | 31.66
(59.3) | 32.39
(145) | 33.08
(198) | 34.78
(428) | 37.34
(1,933) | 36.96
(3,791) | 40.38
(1.18萬) | 37.34
(1.77萬) | 35.53
(2.49萬) | 31.1
(6.25萬) | 25.54
(21.2萬) | 37.3
(2,436) | 買賣超張數
(佔發行量) | -37
(0.01%) | -44.3
(0.01%) | -113
(0.02%) | -138
(0.03%) | -247
(0.05%) | -443
(0.08%) | -409
(0.08%) | -45.8
(0.01%) | -75.9
(0.01%) | -770
(0.14%) | -1,345
(0.25%) | +696
(0.13%) | -333
(0.06%) | 買賣超金額
(佔成交額) | -116萬
(0.78%) | -140萬
(0.74%) | -367萬
(1.04%) | -454萬
(0.73%) | -850萬
(0.69%) | -1,561萬
(0.23%) | -1,286萬
(0.09%) | +466萬
(0.01%) | +400萬
(0.01%) | -1,401萬
(0.02%) | -2,709萬
(0.02%) | +2,056萬
(0.01%) | -1,103萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 31.76
(108) | 31.8
(115) | 32.08
(147) | 33.26
(237) | 34.65
(453) | 37.44
(3,646) | 37.3
(7,677) | 40.13
(2.34萬) | 36.45
(3.86萬) | 35.16
(5.13萬) | 30.23
(12.1萬) | 25.62
(32.7萬) | 37.54
(5,040) | 每股賣出均價
(累計賣張) | 31.48
(126) | 31.71
(165) | 32.31
(333) | 33.25
(504) | 34.44
(833) | 37.49
(4,130) | 37.1
(8,152) | 40.09
(2.35萬) | 36.61
(3.81萬) | 34.95
(5.23萬) | 29.76
(13.1萬) | 25.61
(34.2萬) | 37.47
(5,008) | 買賣超張數
(佔發行量) | -18
(0%) | -50.3
(0.01%) | -186
(0.03%) | -267
(0.05%) | -380
(0.07%) | -484
(0.09%) | -475
(0.09%) | -103
(0.02%) | +493
(0.09%) | -995
(0.18%) | -9,764
(1.8%) | -1.51萬
(2.79%) | +32.2
(0.01%) | 買賣超金額
(佔成交額) | -53.7萬
(0.36%) | -158萬
(0.84%) | -606萬
(1.72%) | -889萬
(1.43%) | -1,297萬
(1.05%) | -1,830萬
(0.27%) | -1,603萬
(0.11%) | -309萬
(0.01%) | +1,165萬
(0.02%) | -2,421萬
(0.03%) | -2.34億
(0.16%) | -3.83億
(0.15%) | +155萬
(0.02%) | 目前股價
31.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.76
(1,967) | 31.84
(2,236) | 32.21
(3,119) | 33.44
(5,531) | 35.08
(1.36萬) | 37.04
(4.41萬) | 36.72
(10.3萬) | 39.12
(32萬) | 36.09
(54.3萬) | 34.78
(69.9萬) | 32.11
(113萬) | 27.64
(199萬) | 37.2
(5.86萬) | 每股賣出均價
(累計賣張) | 31.63
(2,769) | 31.8
(3,513) | 32.55
(6,464) | 33.46
(1萬) | 34.51
(1.65萬) | 36.84
(6.15萬) | 36.7
(13.8萬) | 38.89
(35.3萬) | 36.22
(53.9萬) | 34.92
(69.6萬) | 32.23
(114萬) | 27.49
(205萬) | 36.99
(7.68萬) | 買賣超張數
(佔發行量) | -802
(0.15%) | -1,277
(0.24%) | -3,345
(0.62%) | -4,513
(0.83%) | -2,958
(0.55%) | -1.74萬
(3.22%) | -3.44萬
(6.34%) | -3.22萬
(5.94%) | +4,017
(0.74%) | +2,966
(0.55%) | -1.1萬
(2.03%) | -5.54萬
(10.22%) | -1.81萬
(3.35%) | 買賣超金額
(佔成交額) | -2,511萬
(16.85%) | -4,053萬
(21.54%) | -1.1億
(31.3%) | -1.51億
(24.35%) | -9,442萬
(7.66%) | -6.34億
(9.52%) | -12.6億
(8.38%) | -11.8億
(2.82%) | +7,807萬
(0.12%) | +689萬
(0.01%) | -4.92億
(0.33%) | -12.3億
(0.49%) | -6.59億
(7.64%) |
目前股價
31.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
31.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 31.15 | -1.1 | -3.41 | 3,174 | 1,043 | 1,939 | -896 | | | 0 | 0 | 0 | 61 | 120 | -59.4 | 1,104 | 2,059 | -955 | | '24/04/18 | 32.25 | -0.15 | -0.46 | 1,530 | 816 | 704 | +112 | 38,369 | 7.08 | 0 | 0 | 0 | 47 | 5.62 | +41.4 | 863 | 710 | +153 | | '24/04/17 | 32.4 | +0.1 | +0.31 | 1,207 | 262 | 705 | -443 | 38,287 | 7.06 | 0 | 0 | 0 | 7 | 39.3 | -32.3 | 269 | 744 | -475 | | '24/04/16 | 32.3 | -1.4 | -4.15 | 2,382 | 541 | 1,028 | -487 | 38,952 | 7.19 | 0 | 0 | 0 | 22 | 137 | -115 | 563 | 1,165 | -602 | | '24/04/15 | 33.7 | -0.95 | -2.74 | 2,514 | 310 | 1,755 | -1,445 | 39,508 | 7.29 | 0 | 0 | 0 | 10 | 31.5 | -21.5 | 320 | 1,786 | -1,466 | | '24/04/12 | 34.65 | 0 | 0 | 1,142 | 356 | 358 | -2 | 40,835 | 7.53 | 0 | 0 | 0 | 0 | 11 | -11 | 356 | 369 | -13 | | '24/04/11 | 34.65 | -0.45 | -1.28 | 2,422 | 860 | 1,001 | -141 | 40,904 | 7.55 | 0 | 0 | 0 | 9 | 60.8 | -51.8 | 869 | 1,062 | -193 | | '24/04/10 | 35.1 | -0.05 | -0.14 | 1,324 | 336 | 604 | -268 | 41,091 | 7.58 | 0 | 0 | 0 | 58 | 53.3 | +4.66 | 394 | 657 | -263 | | '24/04/09 | 35.15 | -0.3 | -0.85 | 1,318 | 301 | 723 | -422 | 41,396 | 7.64 | 0 | 0 | 0 | 17 | 12.9 | +4.1 | 318 | 736 | -418 | | '24/04/08 | 35.45 | -0.25 | -0.7 | 1,469 | 469 | 723 | -254 | 41,582 | 7.67 | 0 | 0 | 0 | 6 | 33 | -27 | 475 | 756 | -281 | | '24/04/03 | 35.7 | -0.65 | -1.79 | 1,508 | 365 | 940 | -575 | 41,774 | 7.71 | 0 | 0 | 0 | 2 | 20 | -18 | 367 | 960 | -593 | | '24/04/02 | 36.35 | 0 | 0 | 2,684 | 1,233 | 840 | +393 | 42,233 | 7.79 | 0 | 0 | 0 | 4 | 118 | -114 | 1,237 | 958 | +279 | | '24/04/01 | 36.35 | +0.55 | +1.54 | 1,173 | 620 | 185 | +435 | 41,723 | 7.7 | 0 | 1 | -1 | 124 | 11 | +113 | 744 | 197 | +547 | | '24/03/29 | 35.8 | -0.3 | -0.83 | 876 | 423 | 185 | +238 | 41,475 | 7.65 | 0 | 0 | 0 | 12 | 24.2 | -12.2 | 435 | 209 | +226 | | '24/03/28 | 36.1 | -0.25 | -0.69 | 1,918 | 899 | 919 | -20 | 41,269 | 7.61 | 0 | 0 | 0 | 13 | 9 | +4 | 912 | 928 | -16 | | '24/03/27 | 36.35 | +0.1 | +0.28 | 1,702 | 771 | 614 | +157 | 41,361 | 7.63 | 0 | 0 | 0 | 4 | 24.1 | -20.1 | 775 | 638 | +137 | | '24/03/26 | 36.25 | +0.15 | +0.42 | 1,917 | 1,243 | 721 | +522 | 41,277 | 7.61 | 0 | 0 | 0 | 10 | 29.9 | -19.9 | 1,253 | 751 | +502 | | '24/03/25 | 36.1 | -0.1 | -0.28 | 1,222 | 544 | 317 | +227 | 40,701 | 7.51 | 0 | 0 | 0 | 11 | 24.4 | -13.4 | 555 | 341 | +214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 36.2 | +0.4 | +1.12 | 2,248 | 1,276 | 662 | +614 | 40,460 | 7.46 | 0 | 0 | 0 | 16 | 29 | -13 | 1,292 | 691 | +601 | | '24/03/21 | 35.8 | +0.25 | +0.7 | 1,658 | 470 | 792 | -322 | 39,938 | 7.37 | 0 | 0 | 0 | 20.1 | 38.5 | -18.4 | 490 | 831 | -340 | | '24/03/20 | 35.55 | +0.15 | +0.42 | 2,519 | 637 | 1,523 | -886 | 40,220 | 7.42 | 0 | 1 | -1 | 579 | 31 | +548 | 1,216 | 1,555 | -339 | | '24/03/19 | 35.4 | +0.1 | +0.28 | 936 | 276 | 388 | -112 | 41,542 | 7.66 | 0 | 0 | 0 | 5 | 11 | -6 | 281 | 399 | -118 | | '24/03/18 | 35.3 | +0.5 | +1.44 | 1,157 | 528 | 380 | +148 | 41,782 | 7.71 | 0 | 0 | 0 | 13 | 7.58 | +5.42 | 541 | 388 | +153 | | '24/03/15 | 34.8 | -0.3 | -0.85 | 1,519 | 319 | 713 | -394 | 41,639 | 7.68 | 0 | 0 | 0 | 9 | 23.7 | -14.7 | 328 | 737 | -409 | | '24/03/14 | 35.1 | -0.1 | -0.28 | 1,638 | 554 | 838 | -284 | 42,026 | 7.75 | 0 | 0 | 0 | 18 | 19.6 | -1.63 | 572 | 858 | -286 | | '24/03/13 | 35.2 | -0.35 | -0.98 | 2,099 | 639 | 899 | -260 | 42,380 | 7.82 | 0 | 0 | 0 | 12 | 16.9 | -4.88 | 651 | 916 | -265 | | '24/03/12 | 35.55 | +0.15 | +0.42 | 1,863 | 437 | 969 | -532 | 42,664 | 7.87 | 0 | 0 | 0 | 10 | 21.7 | -11.7 | 447 | 991 | -544 | | '24/03/11 | 35.4 | +0.15 | +0.43 | 2,420 | 672 | 1,144 | -472 | 43,237 | 7.98 | 0 | 2 | -2 | 18 | 25.6 | -7.65 | 690 | 1,172 | -482 | | '24/03/08 | 35.25 | -0.15 | -0.42 | 3,988 | 1,184 | 1,165 | +18.9 | 43,751 | 8.07 | 0 | 0 | 0 | 33 | 71.3 | -38.3 | 1,217 | 1,236 | -19.4 | | '24/03/07 | 35.4 | -1.2 | -3.28 | 3,917 | 242 | 1,131 | -889 | 43,830 | 8.09 | 0 | 1 | -1 | 20 | 125 | -105 | 262 | 1,257 | -995 | | '24/03/06 | 36.6 | -0.3 | -0.81 | 2,115 | 195 | 704 | -509 | 44,623 | 8.23 | 0 | 0 | 0 | 11 | 41.9 | -30.9 | 206 | 746 | -540 | | '24/03/05 | 36.9 | -0.55 | -1.47 | 3,163 | 227 | 1,388 | -1,161 | 45,085 | 8.32 | 0 | 5 | -5 | 10 | 85.2 | -75.2 | 237 | 1,478 | -1,241 | | '24/03/04 | 37.45 | +0.8 | +2.18 | 8,430 | 1,407 | 2,650 | -1,243 | 47,010 | 8.67 | 0 | 0 | 0 | 219 | 79.9 | +139 | 1,626 | 2,730 | -1,104 | | '24/03/01 | 36.65 | -0.35 | -0.95 | 3,228 | 145 | 1,425 | -1,280 | 47,932 | 8.84 | 0 | 0 | 0 | 15 | 29.6 | -14.6 | 160 | 1,455 | -1,294 | | '24/02/29 | 37 | -0.5 | -1.33 | 3,405 | 299 | 1,885 | -1,586 | 48,917 | 9.02 | 0 | 0 | 0 | 42 | 52.4 | -10.4 | 341 | 1,937 | -1,596 | | '24/02/27 | 37.5 | -0.9 | -2.34 | 3,014 | 131 | 1,257 | -1,126 | 50,012 | 9.23 | 0 | 0 | 0 | 31 | 70.8 | -39.8 | 162 | 1,328 | -1,166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 38.4 | +0.35 | +0.92 | 4,073 | 1,514 | 1,063 | +451 | 51,136 | 9.43 | 0 | 5 | -5 | 49 | 100 | -51.1 | 1,563 | 1,169 | +394 | | '24/02/23 | 38.05 | -0.55 | -1.42 | 8,846 | 1,346 | 2,863 | -1,517 | 50,586 | 9.33 | 0 | 14 | -14 | 54 | 449 | -395 | 1,400 | 3,326 | -1,926 | | '24/02/22 | 38.6 | -0.05 | -0.13 | 2,696 | 848 | 759 | +89 | 51,985 | 9.59 | 0 | 2 | -2 | 172 | 206 | -34 | 1,020 | 967 | +53 | | '24/02/21 | 38.65 | +1.2 | +3.2 | 6,401 | 2,023 | 1,284 | +739 | 52,093 | 9.61 | 0 | 0 | 0 | 480 | 102 | +378 | 2,503 | 1,386 | +1,117 | | '24/02/20 | 37.45 | -0.4 | -1.06 | 1,601 | 207 | 783 | -576 | 51,203 | 9.45 | 0 | 0 | 0 | 27 | 28.9 | -1.87 | 234 | 812 | -578 | | '24/02/19 | 37.85 | +0.2 | +0.53 | 1,869 | 690 | 384 | +306 | 51,726 | 9.54 | 0 | 0 | 0 | 100 | 9.95 | +90.1 | 790 | 394 | +396 | | '24/02/16 | 37.65 | +0.15 | +0.4 | 1,830 | 440 | 408 | +32 | 51,406 | 9.48 | 0 | 0 | 0 | 52 | 19.3 | +32.7 | 492 | 427 | +64.7 | | '24/02/15 | 37.5 | -0.2 | -0.53 | 2,220 | 467 | 631 | -164 | 51,642 | 9.53 | 0 | 0 | 0 | 31 | 45.9 | -14.9 | 498 | 677 | -179 | | '24/02/05 | 37.7 | -1.55 | -3.95 | 6,650 | 603 | 1,900 | -1,297 | 51,727 | 9.54 | 5 | 0 | +5 | 132 | 195 | -63 | 740 | 2,095 | -1,355 | | '24/02/02 | 39.25 | +0.95 | +2.48 | 4,890 | 2,698 | 216 | +2,482 | 53,116 | 9.8 | 0 | 0 | 0 | 32 | 134 | -102 | 2,730 | 350 | +2,380 | | '24/02/01 | 38.3 | -0.2 | -0.52 | 1,922 | 550 | 206 | +344 | 50,660 | 9.35 | 0 | 0 | 0 | 65 | 61.8 | +3.24 | 615 | 268 | +347 | | '24/01/31 | 38.5 | -0.65 | -1.66 | 2,646 | 407 | 734 | -327 | 50,389 | 9.3 | 0 | 0 | 0 | 22 | 65.5 | -43.5 | 429 | 800 | -370 | | '24/01/30 | 39.15 | +0.35 | +0.9 | 7,033 | 778 | 1,266 | -488 | 50,492 | 9.32 | 0 | 0 | 0 | 46 | 335 | -289 | 824 | 1,601 | -777 | | '24/01/29 | 38.8 | -0.3 | -0.77 | 2,500 | 447 | 524 | -77 | 50,714 | 9.36 | 0 | 0 | 0 | 43 | 85.6 | -42.6 | 490 | 610 | -120 | | '24/01/26 | 39.1 | 0 | 0 | 7,936 | 669 | 1,959 | -1,290 | 50,665 | 9.35 | 0 | 0 | 0 | 87 | 191 | -104 | 756 | 2,150 | -1,394 | | '24/01/25 | 39.1 | +0.35 | +0.9 | 4,606 | 607 | 1,237 | -630 | 51,204 | 9.45 | 0 | 0 | 0 | 76.5 | 93.6 | -17.1 | 683 | 1,331 | -647 | | '24/01/24 | 38.75 | -0.5 | -1.27 | 5,303 | 612 | 1,340 | -728 | 51,585 | 9.52 | 0 | 0 | 0 | 56 | 145 | -89 | 668 | 1,485 | -817 | | '24/01/23 | 39.25 | +0.35 | +0.9 | 15,519 | 2,112 | 4,066 | -1,954 | 51,851 | 9.57 | 0 | 0 | 0 | 446 | 187 | +259 | 2,558 | 4,253 | -1,695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 38.9 | +0.95 | +2.5 | 8,837 | 2,351 | 1,531 | +820 | 53,626 | 9.89 | 0 | 0 | 0 | 178 | 129 | +48.2 | 2,529 | 1,660 | +868 | | '24/01/19 | 37.95 | +1.3 | +3.55 | 4,894 | 1,227 | 540 | +687 | 52,887 | 9.76 | 0 | 0 | 0 | 126 | 12 | +114 | 1,353 | 552 | +801 | | '24/01/18 | 36.65 | -0.7 | -1.87 | 1,726 | 407 | 734 | -327 | 52,423 | 9.67 | 0 | 0 | 0 | 22 | 65.5 | -43.5 | 429 | 800 | -370 | | '24/01/17 | 37.35 | -0.4 | -1.06 | 2,414 | 803 | 1,106 | -303 | 52,960 | 9.77 | 0 | 0 | 0 | 556 | 24 | +532 | 1,359 | 1,130 | +229 | | '24/01/16 | 37.75 | -0.05 | -0.13 | 1,600 | 669 | 477 | +192 | 53,325 | 9.84 | 0 | 0 | 0 | 66 | 13 | +53 | 735 | 490 | +245 | | '24/01/15 | 37.8 | +0.3 | +0.8 | 1,394 | 566 | 452 | +114 | 53,172 | 9.81 | 0 | 0 | 0 | 7 | 13.2 | -6.19 | 573 | 465 | +108 | | '24/01/12 | 37.5 | -0.25 | -0.66 | 1,979 | 199 | 663 | -464 | 53,860 | 9.94 | 0 | 0 | 0 | 2 | 46 | -44 | 201 | 709 | -508 | | '24/01/11 | 37.75 | +1.15 | +3.14 | 4,562 | 2,582 | 517 | +2,065 | 54,378 | 10 | 0 | 0 | 0 | 66.6 | 31.8 | +34.8 | 2,649 | 549 | +2,100 | | '24/01/10 | 36.6 | -0.35 | -0.95 | 2,324 | 313 | 1,040 | -727 | 52,387 | 9.67 | 0 | 0 | 0 | 17 | 89.9 | -72.9 | 330 | 1,130 | -800 | | '24/01/09 | 36.95 | +0.15 | +0.41 | 3,853 | 1,133 | 948 | +185 | 52,944 | 9.77 | 0 | 0 | 0 | 22 | 65.5 | -43.5 | 1,155 | 1,014 | +141 | | '24/01/08 | 36.8 | -1.1 | -2.9 | 3,821 | 164 | 1,551 | -1,387 | 52,596 | 9.7 | 0 | 0 | 0 | 6 | 253 | -247 | 170 | 1,804 | -1,634 | | '24/01/05 | 37.9 | +0.2 | +0.53 | 13,878 | 2,334 | 3,893 | -1,559 | 53,593 | 9.89 | 0 | 0 | 0 | 391 | 136 | +254 | 2,725 | 4,029 | -1,304 | | '24/01/04 | 37.7 | +1.1 | +3.01 | 6,553 | 2,110 | 1,523 | +587 | 55,004 | 10.2 | 0 | 2 | -2 | 98 | 63.7 | +34.3 | 2,208 | 1,589 | +619 | | '24/01/03 | 36.6 | -0.55 | -1.48 | 1,609 | 439 | 749 | -310 | 54,678 | 10.1 | 0 | 0 | 0 | 6 | 40.7 | -34.7 | 445 | 790 | -345 | | '24/01/02 | 37.15 | -0.6 | -1.59 | 1,586 | 228 | 205 | +23 | 54,905 | 10.1 | 0 | 0 | 0 | 9 | 23.6 | -14.6 | 237 | 229 | +8.4 | | '23/12/29 | 37.75 | -0.35 | -0.92 | 2,081 | 95 | 740 | -645 | 54,808 | 10.1 | 0 | 0 | 0 | 5 | 98.5 | -93.5 | 100 | 838 | -738 | | '23/12/28 | 38.1 | +0.55 | +1.46 | 8,349 | 1,344 | 2,039 | -695 | 55,289 | 10.2 | 0 | 0 | 0 | 133 | 121 | +12.3 | 1,477 | 2,160 | -683 | | '23/12/27 | 37.55 | -0.55 | -1.44 | 3,904 | 325 | 1,984 | -1,659 | 55,573 | 10.2 | 0 | 0 | 0 | 7 | 104 | -97.2 | 332 | 2,088 | -1,756 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 38.1 | +1.75 | +4.81 | 8,832 | 2,906 | 1,211 | +1,695 | 57,006 | 10.5 | 0 | 0 | 0 | 151 | 23.3 | +127 | 3,057 | 1,234 | +1,822 | | '23/12/25 | 36.35 | -0.25 | -0.68 | 1,115 | 121 | 164 | -43 | 55,111 | 10.2 | 0 | 0 | 0 | 1 | 15 | -14 | 122 | 179 | -57 | | '23/12/22 | 36.6 | -0.15 | -0.41 | 1,104 | 102 | 167 | -65 | 55,134 | 10.2 | 0 | 0 | 0 | 4.05 | 73.1 | -69.1 | 106 | 240 | -134 | | '23/12/21 | 36.75 | -0.6 | -1.61 | 1,643 | 257 | 802 | -545 | 55,232 | 10.2 | 0 | 0 | 0 | 4 | 71.7 | -67.7 | 261 | 874 | -613 | | '23/12/20 | 37.35 | +0.65 | +1.77 | 1,831 | 885 | 368 | +517 | 55,873 | 10.3 | 0 | 0 | 0 | 50.1 | 57.2 | -7.07 | 935 | 425 | +510 | | '23/12/19 | 36.7 | -1 | -2.65 | 3,079 | 97 | 1,712 | -1,615 | 55,239 | 10.2 | 0 | 0 | 0 | 17.1 | 78.3 | -61.2 | 114 | 1,790 | -1,676 | | '23/12/18 | 37.7 | +1 | +2.72 | 7,637 | 2,005 | 1,540 | +465 | 56,585 | 10.4 | 0 | 0 | 0 | 88.2 | 113 | -25.1 | 2,093 | 1,653 | +440 | | '23/12/15 | 36.7 | -0.55 | -1.48 | 3,314 | 590 | 1,096 | -506 | 55,752 | 10.3 | 0 | 0 | 0 | 9 | 22 | -13 | 599 | 1,118 | -519 | | '23/12/14 | 37.25 | -0.6 | -1.59 | 4,671 | 407 | 2,006 | -1,599 | 56,122 | 10.4 | 1 | 0 | +1 | 16 | 146 | -130 | 424 | 2,152 | -1,728 | | '23/12/13 | 37.85 | -0.45 | -1.17 | 9,805 | 1,159 | 3,042 | -1,883 | 57,530 | 10.6 | 0 | 0 | 0 | 103 | 192 | -88.8 | 1,262 | 3,234 | -1,972 | | '23/12/12 | 38.3 | +1.1 | +2.96 | 19,770 | 2,829 | 5,242 | -2,413 | 58,862 | 10.9 | 0 | 0 | 0 | 426 | 141 | +285 | 3,255 | 5,383 | -2,128 | | '23/12/11 | 37.2 | +0.65 | +1.78 | 2,608 | 1,008 | 925 | +83 | 61,089 | 11.3 | 0 | 0 | 0 | 77 | 4.73 | +72.3 | 1,085 | 930 | +155 | | '23/12/08 | 36.55 | -0.15 | -0.41 | 1,625 | 490 | 566 | -75.8 | 61,081 | 11.3 | 0 | 0 | 0 | 11.7 | 19.1 | -7.38 | 502 | 585 | -83.2 | | '23/12/07 | 36.7 | -0.4 | -1.08 | 2,485 | 883 | 698 | +185 | 61,186 | 11.3 | 0 | 0 | 0 | 65 | 24.6 | +40.4 | 948 | 723 | +226 | | '23/12/06 | 37.1 | -0.4 | -1.07 | 3,005 | 280 | 717 | -437 | 60,948 | 11.2 | 0 | 0 | 0 | 150 | 196 | -45.7 | 430 | 913 | -483 | | '23/12/05 | 37.5 | +0.05 | +0.13 | 8,353 | 527 | 3,793 | -3,266 | 61,389 | 11.3 | 0 | 0 | 0 | 85.4 | 122 | -37 | 612 | 3,915 | -3,303 | | '23/12/04 | 37.45 | +1.45 | +4.03 | 9,357 | 1,694 | 2,889 | -1,195 | 65,188 | 12 | 0 | 0 | 0 | 280 | 221 | +58.9 | 1,974 | 3,111 | -1,136 | | '23/12/01 | 36 | +0.25 | +0.7 | 1,197 | 716 | 369 | +347 | 66,246 | 12.2 | 0 | 0 | 0 | 42 | 11 | +31 | 758 | 380 | +378 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 35.75 | -0.25 | -0.69 | 1,413 | 591 | 985 | -394 | 65,883 | 12.2 | 0 | 0 | 0 | 55 | 16.8 | +38.2 | 646 | 1,002 | -356 | | '23/11/29 | 36 | +0.05 | +0.14 | 1,021 | 532 | 140 | +392 | 66,322 | 12.2 | 0 | 0 | 0 | 46 | 20 | +26 | 578 | 160 | +418 | | '23/11/28 | 35.95 | +0.3 | +0.84 | 1,261 | 586 | 207 | +379 | 65,877 | 12.2 | 0 | 0 | 0 | 56.2 | 5.4 | +50.8 | 642 | 212 | +430 | | '23/11/27 | 35.65 | -0.2 | -0.56 | 1,223 | 303 | 382 | -79 | 65,585 | 12.1 | 0 | 0 | 0 | 29 | 15.6 | +13.4 | 332 | 398 | -65.6 | | '23/11/24 | 35.85 | 0 | 0 | 988 | 469 | 238 | +231 | 65,682 | 12.1 | 0 | 0 | 0 | 5 | 45.9 | -40.9 | 474 | 284 | +190 | | '23/11/23 | 35.85 | -0.4 | -1.1 | 1,726 | 263 | 825 | -562 | 65,574 | 12.1 | 4 | 0 | +4 | 43 | 104 | -60.8 | 310 | 929 | -619 | | '23/11/22 | 36.25 | +0.9 | +2.55 | 2,945 | 1,128 | 322 | +806 | 66,286 | 12.2 | 0 | 0 | 0 | 116 | 51.2 | +65.2 | 1,244 | 373 | +871 | | '23/11/21 | 35.35 | -0.2 | -0.56 | 2,588 | 1,053 | 836 | +217 | 65,724 | 12.1 | 0 | 0 | 0 | 48 | 91.4 | -43.4 | 1,101 | 927 | +174 | | '23/11/20 | 35.55 | +0.6 | +1.72 | 2,181 | 932 | 306 | +626 | 65,613 | 12.1 | 0 | 0 | 0 | 58.8 | 104 | -44.8 | 991 | 410 | +581 | | '23/11/17 | 34.95 | +0.65 | +1.9 | 3,927 | 1,679 | 1,016 | +663 | 65,105 | 12 | 65 | 0 | +65 | 63 | 258 | -195 | 1,807 | 1,274 | +533 | | '23/11/16 | 34.3 | +0.45 | +1.33 | 1,467 | 850 | 316 | +534 | 64,547 | 11.9 | 0 | 0 | 0 | 50 | 31 | +19 | 900 | 347 | +553 | | '23/11/15 | 33.85 | +0.3 | +0.89 | 1,722 | 1,045 | 591 | +454 | 64,248 | 11.9 | 1 | 0 | +1 | 42.1 | 3.06 | +39 | 1,088 | 594 | +494 | | '23/11/14 | 33.55 | +0.65 | +1.98 | 1,849 | 1,267 | 819 | +448 | 63,971 | 11.8 | 0 | 0 | 0 | 23.2 | 12 | +11.2 | 1,290 | 831 | +459 | | '23/11/13 | 32.9 | +0.5 | +1.54 | 1,119 | 583 | 298 | +285 | 63,997 | 11.8 | 0 | 0 | 0 | 46 | 14.6 | +31.4 | 629 | 313 | +316 | | '23/11/10 | 32.4 | -0.3 | -0.92 | 1,793 | 909 | 918 | -9 | 63,778 | 11.8 | 0 | 0 | 0 | 3 | 27 | -24 | 912 | 945 | -33 | | '23/11/09 | 32.7 | -1.05 | -3.11 | 3,072 | 622 | 1,697 | -1,075 | 64,025 | 11.8 | 0 | 0 | 0 | 13 | 68 | -55 | 635 | 1,765 | -1,130 | | '23/11/08 | 33.75 | +0.2 | +0.6 | 1,197 | 546 | 561 | -15 | 64,975 | 12 | 0 | 0 | 0 | 11.2 | 1.62 | +9.6 | 557 | 563 | -5.4 | | '23/11/07 | 33.55 | -1 | -2.89 | 2,381 | 182 | 1,288 | -1,106 | 64,967 | 12 | 0 | 0 | 0 | 14 | 41.9 | -27.9 | 196 | 1,330 | -1,134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 34.55 | +0.15 | +0.44 | 1,428 | 564 | 611 | -46.9 | 65,886 | 12.2 | 0 | 0 | 0 | 4.48 | 18.4 | -14 | 568 | 629 | -60.8 | | '23/11/03 | 34.4 | -0.8 | -2.27 | 3,725 | 718 | 1,867 | -1,149 | 65,846 | 12.2 | 25 | 0 | +25 | 14.7 | 35.9 | -21.1 | 758 | 1,903 | -1,145 | | '23/11/02 | 35.2 | +1.65 | +4.92 | 7,470 | 2,284 | 1,968 | +316 | 66,516 | 12.3 | 25 | 0 | +25 | 51.5 | 48.2 | +3.32 | 2,361 | 2,016 | +344 | | '23/11/01 | 33.55 | -1.8 | -5.09 | 5,984 | 986 | 2,806 | -1,820 | 65,972 | 12.2 | 0 | 0 | 0 | 7 | 64.5 | -57.5 | 993 | 2,871 | -1,878 | | '23/10/31 | 35.35 | +0.65 | +1.87 | 9,317 | 1,601 | 2,822 | -1,221 | 67,223 | 12.4 | 0 | 0 | 0 | 89.2 | 71.5 | +17.6 | 1,690 | 2,894 | -1,203 | | '23/10/30 | 34.7 | +0.5 | +1.46 | 1,415 | 730 | 763 | -33 | 68,444 | 12.6 | 0 | 0 | 0 | 4.58 | 13 | -8.42 | 735 | 776 | -41.4 | | '23/10/27 | 34.2 | -0.3 | -0.87 | 1,388 | 705 | 843 | -138 | 68,762 | 12.7 | 0 | 0 | 0 | 8 | 16.1 | -8.11 | 713 | 859 | -146 | | '23/10/26 | 34.5 | -0.8 | -2.27 | 1,216 | 629 | 747 | -118 | 69,074 | 12.8 | 0 | 0 | 0 | 4 | 85.8 | -81.8 | 633 | 833 | -200 | | '23/10/25 | 35.3 | +0.05 | +0.14 | 1,033 | 500 | 478 | +22 | 69,170 | 12.8 | 0 | 0 | 0 | 1 | 5 | -4 | 501 | 483 | +18 | | '23/10/24 | 35.25 | +0.75 | +2.17 | 1,097 | 500 | 522 | -22 | 69,358 | 12.8 | 0 | 0 | 0 | 2.01 | 4.04 | -2.03 | 502 | 526 | -24 | | '23/10/23 | 34.5 | +0.05 | +0.15 | 766 | 339 | 390 | -51 | 69,452 | 12.8 | 0 | 0 | 0 | 1.22 | 14.5 | -13.3 | 340 | 404 | -64.3 | | '23/10/20 | 34.45 | -0.5 | -1.43 | 2,265 | 1,038 | 1,106 | -68 | 69,541 | 12.8 | 0 | 0 | 0 | 11 | 19.3 | -8.26 | 1,049 | 1,125 | -76.3 | | '23/10/19 | 34.95 | +0.55 | +1.6 | 1,040 | 493 | 438 | +55 | 69,907 | 12.9 | 0 | 0 | 0 | 10 | 6.49 | +3.51 | 503 | 444 | +58.5 | | '23/10/18 | 34.4 | -0.65 | -1.85 | 2,408 | 1,232 | 999 | +233 | 69,903 | 12.9 | 0 | 0 | 0 | 39 | 165 | -126 | 1,271 | 1,164 | +107 | | '23/10/17 | 35.05 | -0.65 | -1.82 | 2,675 | 1,168 | 1,659 | -491 | 69,645 | 12.8 | 0 | 0 | 0 | 15 | 40 | -25 | 1,183 | 1,699 | -516 | | '23/10/16 | 35.7 | -0.9 | -2.46 | 1,905 | 431 | 1,177 | -746 | 70,383 | 13 | 0 | 0 | 0 | 11 | 32.2 | -21.2 | 442 | 1,209 | -767 | | '23/10/13 | 36.6 | 0 | 0 | 1,809 | 733 | 870 | -137 | 71,121 | 13.1 | 0 | 0 | 0 | 18 | 17.7 | +0.35 | 751 | 888 | -137 | | '23/10/12 | 36.6 | +0.05 | +0.14 | 1,707 | 379 | 1,107 | -728 | 71,380 | 13.2 | 0 | 0 | 0 | 67 | 23.5 | +43.5 | 446 | 1,130 | -684 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 36.55 | -0.85 | -2.27 | 4,247 | 2,967 | 3,201 | -234 | 72,033 | 13.3 | 0 | 0 | 0 | 51 | 32.6 | +18.5 | 3,018 | 3,233 | -215 | | '23/10/06 | 37.4 | -0.35 | -0.93 | 2,382 | 258 | 1,395 | -1,137 | 71,896 | 13.3 | 0 | 0 | 0 | 5 | 60.5 | -55.5 | 263 | 1,456 | -1,192 | | '23/10/05 | 37.75 | -0.6 | -1.56 | 3,132 | 550 | 1,859 | -1,309 | 72,825 | 13.4 | 0 | 0 | 0 | 25 | 73.3 | -48.3 | 575 | 1,932 | -1,357 | | '23/10/04 | 38.35 | +0.05 | +0.13 | 2,496 | 1,034 | 1,310 | -276 | 74,016 | 13.7 | 0 | 0 | 0 | 2 | 117 | -115 | 1,036 | 1,427 | -391 | | '23/10/03 | 38.3 | -1.35 | -3.4 | 3,785 | 1,310 | 2,267 | -957 | 73,988 | 13.6 | 0 | 0 | 0 | 98 | 35.5 | +62.5 | 1,408 | 2,302 | -894 | | '23/10/02 | 39.65 | +0.3 | +0.76 | 1,677 | 699 | 663 | +36 | 74,674 | 13.8 | 0 | 0 | 0 | 18 | 7.52 | +10.5 | 717 | 671 | +46.5 | | '23/09/28 | 39.35 | -0.3 | -0.76 | 1,685 | 631 | 690 | -59 | 74,173 | 13.7 | 0 | 0 | 0 | 21 | 25.3 | -4.3 | 652 | 715 | -63.3 | | '23/09/27 | 39.65 | +0.35 | +0.89 | 1,995 | 957 | 512 | +445 | 74,322 | 13.7 | 0 | 0 | 0 | 42.1 | 61 | -18.9 | 999 | 573 | +426 | | '23/09/26 | 39.3 | -0.2 | -0.51 | 1,541 | 927 | 296 | +631 | 73,900 | 13.6 | 0 | 0 | 0 | 7.06 | 27 | -19.9 | 934 | 323 | +611 | | '23/09/25 | 39.5 | +0.55 | +1.41 | 2,049 | 811 | 255 | +556 | 73,595 | 13.6 | 0 | 0 | 0 | 30.7 | 30 | +0.74 | 842 | 285 | +557 | | '23/09/22 | 38.95 | +1.1 | +2.91 | 3,460 | 1,447 | 757 | +690 | 73,039 | 13.5 | 0 | 0 | 0 | 42 | 36.6 | +5.39 | 1,489 | 794 | +695 | | '23/09/21 | 37.85 | -0.95 | -2.45 | 2,361 | 735 | 918 | -183 | 72,321 | 13.4 | 0 | 0 | 0 | 25.2 | 141 | -116 | 760 | 1,059 | -299 | | '23/09/20 | 38.8 | -0.45 | -1.15 | 1,953 | 807 | 665 | +142 | 73,085 | 13.5 | 0 | 0 | 0 | 89 | 77 | +12 | 896 | 742 | +154 | | '23/09/19 | 39.25 | -0.55 | -1.38 | 3,833 | 759 | 1,028 | -269 | 72,904 | 13.4 | 0 | 0 | 0 | 67 | 63.2 | +3.84 | 826 | 1,091 | -265 | | '23/09/18 | 39.8 | +0.35 | +0.89 | 3,877 | 812 | 1,357 | -545 | 73,233 | 13.5 | 0 | 0 | 0 | 45 | 53.5 | -8.51 | 857 | 1,410 | -553 | | '23/09/15 | 39.45 | -0.7 | -1.74 | 6,942 | 942 | 2,473 | -1,531 | 73,163 | 13.5 | 0 | 0 | 0 | 52 | 212 | -160 | 994 | 2,685 | -1,691 | | '23/09/14 | 40.15 | +1.15 | +2.95 | 13,933 | 3,100 | 3,268 | -167 | 74,587 | 13.8 | 0 | 0 | 0 | 308 | 156 | +152 | 3,409 | 3,423 | -14.6 | | '23/09/13 | 39 | +0.85 | +2.23 | 5,209 | 1,590 | 1,686 | -95.5 | 74,470 | 13.7 | 0 | 0 | 0 | 119 | 148 | -29.2 | 1,709 | 1,834 | -125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 38.15 | +1.8 | +4.95 | 9,029 | 1,322 | 3,346 | -2,024 | 74,417 | 13.7 | 0 | 0 | 0 | 212 | 105 | +107 | 1,534 | 3,451 | -1,917 | | '23/09/11 | 36.35 | -1.15 | -3.07 | 2,113 | 641 | 744 | -103 | 76,118 | 14 | 0 | 0 | 0 | 11 | 133 | -122 | 652 | 877 | -225 | | '23/09/08 | 37.5 | -0.9 | -2.34 | 1,540 | 326 | 850 | -524 | 76,165 | 14 | 0 | 0 | 0 | 10 | 77.8 | -67.8 | 336 | 928 | -592 | | '23/09/07 | 38.4 | -0.55 | -1.41 | 1,310 | 524 | 692 | -168 | 76,673 | 14.2 | 0 | 0 | 0 | 6 | 41.8 | -35.8 | 530 | 734 | -204 | | '23/09/06 | 38.95 | +0.5 | +1.3 | 2,711 | 1,709 | 610 | +1,099 | 76,841 | 14.2 | 0 | 0 | 0 | 73 | 61.4 | +11.6 | 1,782 | 671 | +1,111 | | '23/09/05 | 38.45 | +0.15 | +0.39 | 1,349 | 815 | 408 | +407 | 75,906 | 14 | 0 | 0 | 0 | 13 | 9 | +4 | 828 | 417 | +411 | | '23/09/04 | 38.3 | -0.3 | -0.78 | 1,699 | 799 | 477 | +322 | 75,398 | 13.9 | 0 | 0 | 0 | 19.3 | 83.8 | -64.4 | 818 | 561 | +258 | | '23/09/01 | 38.6 | -1.15 | -2.89 | 3,448 | 712 | 1,138 | -426 | 75,163 | 13.9 | 0 | 0 | 0 | 87 | 53 | +34 | 799 | 1,191 | -392 | | '23/08/31 | 39.75 | +0.65 | +1.66 | 5,556 | 2,867 | 1,868 | +999 | 75,477 | 13.9 | 0 | 0 | 0 | 70.3 | 28.7 | +41.6 | 2,937 | 1,897 | +1,041 | | '23/08/30 | 39.1 | -0.05 | -0.13 | 2,750 | 1,136 | 481 | +655 | 74,222 | 13.7 | 0 | 0 | 0 | 66.3 | 18.3 | +48 | 1,202 | 499 | +703 | | '23/08/29 | 39.15 | +0.15 | +0.38 | 1,810 | 1,030 | 1,248 | -218 | 73,745 | 13.6 | 0 | 0 | 0 | 27.2 | 28.9 | -1.72 | 1,057 | 1,277 | -220 | | '23/08/28 | 39 | -0.6 | -1.52 | 5,338 | 1,391 | 2,329 | -938 | 73,400 | 13.5 | 0 | 0 | 0 | 50.5 | 217 | -167 | 1,442 | 2,546 | -1,105 | | '23/08/25 | 39.6 | +0.1 | +0.25 | 4,715 | 2,147 | 894 | +1,253 | 74,445 | 13.7 | 0 | 0 | 0 | 135 | 80.4 | +54.6 | 2,282 | 974 | +1,308 | | '23/08/24 | 39.5 | +0.6 | +1.54 | 9,306 | 3,705 | 1,724 | +1,981 | 73,178 | 13.5 | 0 | 0 | 0 | 247 | 75.1 | +172 | 3,952 | 1,799 | +2,153 | | '23/08/23 | 38.9 | +0.75 | +1.97 | 10,463 | 2,525 | 3,757 | -1,232 | 71,136 | 13.1 | 0 | 0 | 0 | 109 | 68.7 | +40.4 | 2,634 | 3,826 | -1,192 | | '23/08/22 | 38.15 | +0.65 | +1.73 | 6,972 | 978 | 2,870 | -1,892 | 71,338 | 13.2 | 0 | 0 | 0 | 70 | 72.7 | -2.73 | 1,048 | 2,943 | -1,895 | | '23/08/21 | 37.5 | +1.1 | +3.02 | 2,562 | 1,058 | 713 | +345 | 73,090 | 13.5 | 0 | 0 | 0 | 123 | 10.7 | +112 | 1,181 | 724 | +457 | | '23/08/18 | 36.4 | -1.35 | -3.58 | 2,618 | 1,030 | 1,248 | -218 | 73,177 | 13.5 | 0 | 0 | 0 | 27.2 | 28.9 | -1.72 | 1,057 | 1,277 | -220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 37.75 | +1.65 | +4.57 | 3,921 | 2,175 | 1,602 | +573 | 73,800 | 13.6 | 0 | 0 | 0 | 60 | 40.2 | +19.8 | 2,235 | 1,642 | +593 | | '23/08/16 | 36.1 | -0.4 | -1.1 | 2,289 | 1,447 | 1,260 | +187 | 73,287 | 13.5 | 0 | 0 | 0 | 61 | 166 | -105 | 1,508 | 1,426 | +82.2 | | '23/08/15 | 36.5 | +0.65 | +1.81 | 2,125 | 1,353 | 1,016 | +337 | 73,365 | 13.5 | 0 | 0 | 0 | 20.1 | 26.9 | -6.79 | 1,373 | 1,043 | +330 | | '23/08/14 | 35.85 | -0.85 | -2.32 | 3,158 | 2,220 | 1,346 | +874 | 73,443 | 13.6 | 0 | 0 | 0 | 107 | 134 | -26.7 | 2,327 | 1,480 | +847 | | '23/08/11 | 36.7 | -0.4 | -1.08 | 2,287 | 1,195 | 1,256 | -61.2 | 72,654 | 13.4 | 1 | 0 | +1 | 10.2 | 58.9 | -48.7 | 1,206 | 1,315 | -109 | | '23/08/10 | 37.1 | -1.2 | -3.13 | 2,874 | 968 | 1,007 | -39 | 72,921 | 13.5 | 0 | 0 | 0 | 26.6 | 151 | -124 | 995 | 1,158 | -163 | | '23/08/09 | 38.3 | -0.45 | -1.16 | 2,960 | 225 | 547 | -322 | 73,275 | 13.5 | 8 | 0 | +8 | 41.4 | 54.3 | -12.9 | 274 | 601 | -327 | | '23/08/08 | 38.75 | -0.75 | -1.9 | 3,298 | 1,223 | 766 | +457 | 72,939 | 13.5 | 0 | 0 | 0 | 53.4 | 117 | -63.8 | 1,276 | 883 | +393 | | '23/08/07 | 39.5 | +0.05 | +0.13 | 5,567 | 2,751 | 1,850 | +900 | 72,632 | 13.4 | 1 | 0 | +1 | 43.6 | 225 | -182 | 2,796 | 2,076 | +720 | | '23/08/04 | 39.45 | -1.95 | -4.71 | 7,078 | 3,597 | 1,726 | +1,871 | 71,674 | 13.2 | 0 | 0 | 0 | 29.3 | 160 | -131 | 3,626 | 1,886 | +1,740 | | '23/08/02 | 41.4 | -1.55 | -3.61 | 5,192 | 1,981 | 1,671 | +310 | 69,299 | 12.8 | 0 | 0 | 0 | 55.2 | 275 | -220 | 2,036 | 1,946 | +90.2 | | '23/08/01 | 42.95 | -0.95 | -2.16 | 8,519 | 1,928 | 3,434 | -1,506 | 68,679 | 12.7 | 0 | 0 | 0 | 80.2 | 311 | -231 | 2,008 | 3,745 | -1,737 | | '23/07/31 | 43.9 | +1 | +2.33 | 10,495 | 3,651 | 3,337 | +314 | 69,821 | 12.9 | 0 | 1 | -1 | 361 | 102 | +259 | 4,012 | 3,440 | +572 | | '23/07/28 | 42.9 | -1.1 | -2.5 | 6,208 | 2,062 | 1,851 | +211 | 69,438 | 12.8 | 0 | 0 | 0 | 13 | 250 | -237 | 2,075 | 2,101 | -26.1 | | '23/07/27 | 44 | +0.85 | +1.97 | 3,483 | 1,944 | 1,154 | +790 | 69,014 | 12.7 | 0 | 0 | 0 | 75 | 117 | -42 | 2,019 | 1,271 | +748 | | '23/07/26 | 43.15 | -1.3 | -2.92 | 4,862 | 1,545 | 1,617 | -72 | 68,016 | 12.6 | 0 | 1 | -1 | 38 | 206 | -168 | 1,583 | 1,824 | -241 | | '23/07/25 | 44.45 | +1 | +2.3 | 5,313 | 1,918 | 1,316 | +602 | 67,899 | 12.5 | 0 | 1 | -1 | 218 | 102 | +116 | 2,136 | 1,419 | +717 | | '23/07/24 | 43.45 | -0.3 | -0.69 | 4,482 | 2,126 | 1,408 | +718 | 67,291 | 12.4 | 0 | 1 | -1 | 62 | 95.3 | -33.3 | 2,188 | 1,504 | +684 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 43.75 | -0.05 | -0.11 | 4,360 | 2,328 | 1,640 | +688 | 66,680 | 12.3 | 0 | 1 | -1 | 110 | 162 | -51.5 | 2,438 | 1,803 | +636 | | '23/07/20 | 43.8 | +0.9 | +2.1 | 7,417 | 3,631 | 2,559 | +1,072 | 65,850 | 12.2 | 0 | 0 | 0 | 241 | 92.7 | +148 | 3,872 | 2,652 | +1,220 | | '23/07/19 | 42.9 | -0.3 | -0.69 | 8,529 | 4,336 | 2,851 | +1,485 | 64,599 | 11.9 | 0 | 0 | 0 | 123 | 518 | -395 | 4,459 | 3,369 | +1,090 | | '23/07/18 | 43.2 | -3.5 | -7.49 | 16,910 | 5,138 | 3,474 | +1,664 | 62,045 | 11.4 | 0 | 0 | 0 | 135 | 1,205 | -1,070 | 5,273 | 4,679 | +594 | | '23/07/17 | 46.7 | +0.3 | +0.65 | 28,460 | 4,596 | 7,572 | -2,976 | 60,510 | 11.2 | 0 | 0 | 0 | 744 | 1,789 | -1,045 | 5,340 | 9,361 | -4,020 | | '23/07/14 | 48.1 | +4.3 | +9.82 | 28,551 | 4,682 | 6,991 | -2,309 | 63,525 | 11.7 | 1 | 0 | +1 | 1,830 | 801 | +1,028 | 6,513 | 7,792 | -1,280 | | '23/07/13 | 43.8 | +1.4 | +3.3 | 14,686 | 4,120 | 2,197 | +1,923 | 65,818 | 12.1 | 0 | 0 | 0 | 1,180 | 114 | +1,066 | 5,300 | 2,311 | +2,989 | | '23/07/12 | 42.4 | -0.05 | -0.12 | 5,353 | 1,581 | 1,887 | -306 | 64,057 | 11.8 | 2 | 0 | +2 | 134 | 135 | -1.37 | 1,717 | 2,022 | -305 | | '23/07/11 | 42.45 | +0.3 | +0.71 | 4,607 | 1,927 | 995 | +932 | 64,395 | 11.9 | 0 | 0 | 0 | 244 | 82.5 | +162 | 2,171 | 1,077 | +1,094 | | '23/07/10 | 42.15 | -1.15 | -2.66 | 10,263 | 1,868 | 3,807 | -1,939 | 63,832 | 11.8 | 0 | 0 | 0 | 72.4 | 505 | -432 | 1,940 | 4,312 | -2,371 | | '23/07/07 | 43.3 | +1.45 | +3.46 | 25,333 | 4,292 | 7,878 | -3,586 | 65,542 | 12.1 | 2 | 0 | +2 | 678 | 227 | +451 | 4,972 | 8,105 | -3,132 | | '23/07/06 | 41.85 | +0.15 | +0.36 | 5,953 | 3,218 | 1,588 | +1,630 | 69,148 | 12.8 | 1 | 0 | +1 | 43 | 137 | -94.1 | 3,262 | 1,725 | +1,537 | | '23/07/05 | 41.7 | -2.1 | -4.79 | 11,258 | 2,555 | 3,061 | -506 | 67,502 | 12.5 | 1 | 0 | +1 | 79 | 575 | -496 | 2,635 | 3,636 | -1,001 | | '23/07/04 | 43.8 | +0.35 | +0.81 | 13,659 | 2,930 | 3,017 | -87 | 67,842 | 12.5 | 1 | 0 | +1 | 235 | 401 | -166 | 3,166 | 3,418 | -252 | | '23/07/03 | 43.45 | +2.55 | +6.23 | 17,060 | 4,054 | 4,720 | -666 | 67,896 | 12.5 | 0 | 0 | 0 | 815 | 115 | +700 | 4,869 | 4,835 | +34 | | '23/06/30 | 40.9 | +0.55 | +1.36 | 7,396 | 3,304 | 1,316 | +1,988 | 69,150 | 12.8 | 0 | 0 | 0 | 219 | 206 | +12.6 | 3,523 | 1,522 | +2,001 | | '23/06/29 | 40.35 | +1.05 | +2.67 | 21,379 | 5,695 | 4,257 | +1,438 | 67,037 | 12.4 | 0 | 0 | 0 | 725 | 247 | +478 | 6,420 | 4,504 | +1,916 | | '23/06/28 | 39.3 | +1.5 | +3.97 | 11,326 | 3,381 | 3,255 | +126 | 65,656 | 12.1 | 1 | 0 | +1 | 379 | 98.3 | +281 | 3,761 | 3,353 | +408 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 37.8 | -0.8 | -2.07 | 3,402 | 480 | 1,290 | -810 | 65,199 | 12 | 0 | 0 | 0 | 58 | 55.6 | +2.44 | 538 | 1,346 | -808 | | '23/06/26 | 38.6 | -1.6 | -3.98 | 6,820 | 500 | 4,814 | -4,314 | 65,863 | 12.2 | 1 | 0 | +1 | 127 | 155 | -28.4 | 628 | 4,969 | -4,341 | | '23/06/21 | 40.2 | +1.1 | +2.81 | 7,902 | 1,576 | 1,823 | -247 | 69,566 | 12.8 | 0 | 0 | 0 | 425 | 360 | +65.5 | 2,001 | 2,183 | -181 | | '23/06/20 | 39.1 | -0.2 | -0.51 | 4,206 | 458 | 1,289 | -831 | 69,664 | 12.8 | 1 | 0 | +1 | 25.5 | 160 | -134 | 485 | 1,449 | -964 | | '23/06/19 | 39.3 | -1.05 | -2.6 | 9,347 | 1,023 | 3,465 | -2,442 | 70,579 | 13 | 0 | 0 | 0 | 105 | 381 | -275 | 1,128 | 3,846 | -2,717 | | '23/06/16 | 40.35 | +2.2 | +5.77 | 21,621 | 9,392 | 3,967 | +5,425 | 73,125 | 13.5 | 0 | 0 | 0 | 729 | 99.5 | +630 | 10,121 | 4,066 | +6,055 | | '23/06/15 | 38.15 | +0.5 | +1.33 | 2,363 | 1,239 | 270 | +969 | 67,664 | 12.5 | 0 | 0 | 0 | 90 | 27 | +63 | 1,329 | 297 | +1,032 | | '23/06/14 | 37.65 | +0.55 | +1.48 | 2,000 | 844 | 258 | +586 | 66,732 | 12.3 | 0 | 0 | 0 | 48 | 13.7 | +34.3 | 892 | 272 | +620 | | '23/06/13 | 37.1 | +0.3 | +0.82 | 2,143 | 1,079 | 308 | +771 | 66,146 | 12.2 | 0 | 0 | 0 | 88 | 24.1 | +63.9 | 1,167 | 332 | +835 | | '23/06/12 | 36.8 | -2.05 | -5.28 | 6,308 | 628 | 3,100 | -2,472 | 65,332 | 12.1 | 0 | 0 | 0 | 48 | 64 | -16 | 676 | 3,164 | -2,488 | | '23/06/09 | 38.85 | +1.65 | +4.44 | 7,649 | 1,460 | 2,287 | -827 | 67,682 | 12.5 | 0 | 0 | 0 | 244 | 28.2 | +216 | 1,704 | 2,315 | -611 | | '23/06/08 | 37.2 | -0.9 | -2.36 | 2,170 | 441 | 599 | -158 | 68,513 | 12.6 | 0 | 0 | 0 | 16 | 10.4 | +5.62 | 457 | 609 | -152 | | '23/06/07 | 38.1 | +0.05 | +0.13 | 2,666 | 726 | 979 | -253 | 68,657 | 12.7 | 0 | 0 | 0 | 53.2 | 17 | +36.2 | 779 | 996 | -217 | | '23/06/06 | 38.05 | -0.65 | -1.68 | 3,137 | 1,368 | 835 | +533 | 68,917 | 12.7 | 0 | 0 | 0 | 51 | 29 | +22 | 1,419 | 864 | +555 | | '23/06/05 | 38.7 | -0.2 | -0.51 | 4,335 | 1,374 | 746 | +628 | 68,432 | 12.6 | 0 | 0 | 0 | 34.1 | 9 | +25.1 | 1,408 | 755 | +653 | | '23/06/02 | 38.9 | -0.05 | -0.13 | 4,062 | 2,283 | 508 | +1,775 | 67,806 | 12.5 | 1 | 0 | +1 | 18 | 35 | -17 | 2,302 | 543 | +1,759 | | '23/06/01 | 38.95 | +0.45 | +1.17 | 8,024 | 2,186 | 1,287 | +899 | 66,013 | 12.2 | 38 | 0 | +38 | 104 | 39 | +65.2 | 2,328 | 1,326 | +1,002 | | '23/05/31 | 38.5 | +1.05 | +2.8 | 10,838 | 3,089 | 1,260 | +1,829 | 65,166 | 12 | 37 | 0 | +37 | 154 | 27 | +127 | 3,280 | 1,287 | +1,993 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 37.45 | +0.15 | +0.4 | 4,611 | 1,290 | 722 | +568 | 63,388 | 11.7 | 0 | 0 | 0 | 15 | 27.4 | -12.4 | 1,305 | 749 | +556 | | '23/05/29 | 37.3 | +1.4 | +3.9 | 7,862 | 2,115 | 1,235 | +880 | 62,771 | 11.6 | 0 | 0 | 0 | 125 | 28.7 | +96.3 | 2,240 | 1,264 | +976 | | '23/05/26 | 35.9 | -0.1 | -0.28 | 1,225 | 319 | 354 | -35 | 61,923 | 11.4 | 0 | 0 | 0 | 5 | 14 | -9 | 324 | 368 | -44 | | '23/05/25 | 36 | -0.2 | -0.55 | 1,932 | 624 | 840 | -216 | 61,996 | 11.4 | 0 | 0 | 0 | 22 | 17.4 | +4.55 | 646 | 857 | -211 | | '23/05/24 | 36.2 | -0.45 | -1.23 | 1,210 | 332 | 290 | +42 | 62,307 | 11.5 | 0 | 0 | 0 | 48 | 28 | +20 | 380 | 318 | +62 | | '23/05/23 | 36.65 | +0.05 | +0.14 | 2,031 | 650 | 758 | -108 | 62,241 | 11.5 | 0 | 0 | 0 | 9 | 87 | -78 | 659 | 845 | -186 | | '23/05/22 | 36.6 | +0.5 | +1.39 | 2,292 | 862 | 477 | +385 | 62,355 | 11.5 | 0 | 0 | 0 | 91 | 0 | +91 | 953 | 477 | +476 | | '23/05/19 | 36.1 | -0.05 | -0.14 | 2,196 | 974 | 443 | +531 | 62,078 | 11.4 | 0 | 0 | 0 | 29 | 21 | +8 | 1,003 | 464 | +539 | | '23/05/18 | 36.15 | +0.2 | +0.56 | 3,780 | 2,318 | 497 | +1,821 | 61,719 | 11.4 | 0 | 0 | 0 | 92 | 46 | +46 | 2,410 | 543 | +1,867 | | '23/05/17 | 35.95 | +0.65 | +1.84 | 4,329 | 1,914 | 1,026 | +888 | 59,891 | 11 | 0 | 0 | 0 | 387 | 56.9 | +330 | 2,301 | 1,083 | +1,218 | | '23/05/16 | 35.3 | +0.9 | +2.62 | 2,173 | 1,321 | 365 | +956 | 59,030 | 10.9 | 0 | 0 | 0 | 141 | 70 | +71 | 1,462 | 435 | +1,027 | | '23/05/15 | 34.4 | +0.1 | +0.29 | 755 | 369 | 195 | +174 | 58,096 | 10.7 | 0 | 0 | 0 | 32 | 21.2 | +10.8 | 401 | 216 | +185 | | '23/05/12 | 34.3 | +0.35 | +1.03 | 902 | 444 | 284 | +160 | 57,843 | 10.7 | 0 | 0 | 0 | 6 | 14.1 | -8.08 | 450 | 298 | +152 | | '23/05/11 | 33.95 | -0.85 | -2.44 | 2,254 | 444 | 1,030 | -586 | 57,707 | 10.6 | 0 | 0 | 0 | 8 | 16.9 | -8.94 | 452 | 1,047 | -595 | | '23/05/10 | 34.8 | +0.2 | +0.58 | 994 | 266 | 502 | -236 | 58,185 | 10.7 | 0 | 0 | 0 | 25 | 2.57 | +22.4 | 291 | 505 | -214 | | '23/05/09 | 34.6 | -0.55 | -1.56 | 1,647 | 423 | 796 | -373 | 58,447 | 10.8 | 0 | 0 | 0 | 2 | 5.88 | -3.88 | 425 | 802 | -377 | | '23/05/08 | 35.15 | +0.15 | +0.43 | 1,626 | 162 | 565 | -403 | 58,771 | 10.8 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 167 | 585 | -418 | | '23/05/05 | 35 | +0.55 | +1.6 | 1,915 | 627 | 403 | +224 | 59,149 | 10.9 | 0 | 0 | 0 | 30 | 34.9 | -4.95 | 657 | 438 | +219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 34.45 | +0.05 | +0.15 | 1,522 | 385 | 647 | -262 | 58,854 | 10.9 | 0 | 0 | 0 | 23 | 12.2 | +10.8 | 408 | 659 | -251 | | '23/05/03 | 34.4 | -1.45 | -4.04 | 3,554 | 391 | 2,170 | -1,779 | 59,062 | 10.9 | 0 | 0 | 0 | 20 | 219 | -199 | 411 | 2,389 | -1,978 | | '23/05/02 | 35.85 | +0.45 | +1.27 | 1,330 | 397 | 535 | -138 | 60,729 | 11.2 | 0 | 0 | 0 | 26 | 1 | +25 | 423 | 536 | -113 | | '23/04/28 | 35.4 | +0.1 | +0.28 | 1,648 | 368 | 935 | -566 | 60,863 | 11.2 | 0 | 0 | 0 | 29 | 10.4 | +18.6 | 398 | 945 | -548 | | '23/04/27 | 35.3 | +0.25 | +0.71 | 1,322 | 669 | 667 | +2 | 61,400 | 11.3 | 0 | 0 | 0 | 12 | 3 | +9 | 681 | 670 | +11 | | '23/04/26 | 35.05 | +0.25 | +0.72 | 1,782 | 901 | 983 | -82.2 | 61,390 | 11.3 | 0 | 0 | 0 | 83 | 17 | +66 | 984 | 1,000 | -16.2 | | '23/04/25 | 34.8 | -0.9 | -2.52 | 3,239 | 1,578 | 843 | +735 | 61,678 | 11.4 | 0 | 0 | 0 | 35 | 23.2 | +11.8 | 1,613 | 866 | +747 | | '23/04/24 | 35.7 | +0.05 | +0.14 | 2,677 | 858 | 961 | -103 | 60,934 | 11.2 | 0 | 0 | 0 | 35 | 38.6 | -3.65 | 893 | 1,000 | -107 | | '23/04/21 | 35.65 | -3.65 | -9.29 | 9,256 | 1,783 | 3,520 | -1,737 | 61,040 | 11.3 | 0 | 0 | 0 | 40.2 | 111 | -70.7 | 1,823 | 3,631 | -1,808 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
