≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / 法人買賣(日)

3178 公準

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.359.5+1.8+3.03%3.53%60.361.959.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53322.3萬71745股/筆60.962.28191.60.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45267.3萬56807張/筆59.16+0.6 (+1.02%)

連續漲跌: 連2漲  ( +2.4元 / +4.07%)

財報評分: 最新32分 / 平均42分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 公準董事會通過永續長委任案 (公告訊息 06/24 11:38)

• 公準永續發展委員會之委員選任 (公告訊息 06/24 11:37)

• 公準薪資報酬委員會之委員選任 (公告訊息 06/24 11:36)

• 公準董事會推選董事長事宜 (公告訊息 06/24 11:34)

• 公準2026年股東常會決議通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/24 11:33)

• 公準審計委員會之委員選任 (公告訊息 06/24 11:32)

• 公準法人董事指派代表人 (公告訊息 06/24 11:30)

• 公準第17屆董事及獨立董事當選名單 (公告訊息 06/24 11:29)

• 公準2026年度股東常會重要決議事項 (公告訊息 06/24 11:24)

3178 公準 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數177+10 連4賣→3買7681.7%7,7467,453+2920.65%
金額(元)104萬42.7萬+61萬-- 5.08億 4.88億 +2,006萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--7875+30.01%
金額(元)1.37萬1.71萬-3,353-- 504萬 479萬 +24.9萬 -
總計張數177+10 連4賣→3買--7,8247,529+2960.66%
金額(元)105萬44.4萬+60.6萬-- 5.13億 4.93億 +2,031萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		59.95
(39)		59.27
(67)		59.39
(89)		60.58
(144)		60.93
(339)		64.44
(2,235)		67.25
(6,368)		64.49
(9,222)		64.72
(1.34萬)		100.6
(5.26萬)		93.18
(9.78萬)		-65.62
(7,746)
每股賣出均價
(累計賣張)		60
(15)		59.2
(29)		59.46
(72)		61.69
(251)		61.47
(434)		64.39
(2,145)		67.15
(6,106)		64.37
(8,894)		64.74
(1.35萬)		101
(5.23萬)		93.54
(9.76萬)		-65.5
(7,453)
買賣超張數
(佔發行量)		+24
(0.05%)		+38
(0.08%)		+17
(0.04%)		-107
(0.24%)		-95.5
(0.21%)		+90.2
(0.2%)		+261
(0.58%)		+327
(0.73%)		-89.6
(0.2%)		+257
(0.57%)		+166
(0.37%)		-+292
(0.65%)
買賣超金額
(佔成交額)		+144萬
(24.4%)		+225萬
(22.7%)		+100萬
(5.42%)		-679萬
(12.2%)		-605萬
(6.63%)		+594萬
(1.2%)		+1,821萬
(1.14%)		+2,220萬
(0.9%)		-608萬
(0.15%)		+555萬
(0.02%)		-2,049萬
(0.04%)		-+2,006萬
(1.01%)
目前股價
61.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
61.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		59.6
(0.93)		59.6
(0.93)		59.46
(2.01)		60.81
(8.82)		60.9
(11.6)		63.96
(65.5)		64.23
(78.4)		63.83
(87.5)		66.2
(162)		113.3
(3,517)		104.9
(5,080)		-64.23
(78.4)
每股賣出均價
(累計賣張)		60.93
(0.28)		60.28
(0.38)		60.07
(1.81)		61.62
(5.69)		61.35
(8.6)		63.31
(61)		63.7
(73.9)		61.88
(99.3)		64.86
(181)		112.9
(3,627)		104.6
(5,101)		-63.62
(75.3)
買賣超張數
(佔發行量)		+0.65
(0%)		+0.55
(0%)		+0.2
(0%)		+3.12
(0.01%)		+2.98
(0.01%)		+4.49
(0.01%)		+4.49
(0.01%)		-11.8
(0.03%)		-19.4
(0.04%)		-111
(0.25%)		-20.5
(0.05%)		-+3.16
(0.01%)
買賣超金額
(佔成交額)		+3.82萬
(0.65%)		+3.26萬
(0.33%)		+1.1萬
(0.06%)		+18.5萬
(0.33%)		+17.8萬
(0.19%)		+32.6萬
(0.07%)		+32.7萬
(0.02%)		-56.2萬
(0.02%)		-104萬
(0.02%)		-1,117萬
(0.04%)		-48.8萬
(0%)		-+24.9萬
(0.01%)
目前股價
61.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		59.94
(39.9)		59.28
(67.9)		59.39
(91)		60.59
(153)		60.93
(351)		64.43
(2,301)		67.22
(6,446)		64.49
(9,309)		64.74
(1.36萬)		101.4
(5.61萬)		93.76
(10.3萬)		-65.6
(7,824)
每股賣出均價
(累計賣張)		60.02
(15.3)		59.21
(29.4)		59.48
(73.8)		61.69
(257)		61.46
(443)		64.36
(2,206)		67.11
(6,180)		64.34
(8,994)		64.74
(1.37萬)		101.8
(5.59萬)		94.09
(10.3萬)		-65.48
(7,529)
買賣超張數
(佔發行量)		+24.6
(0.05%)		+38.6
(0.09%)		+17.2
(0.04%)		-104
(0.23%)		-92.5
(0.21%)		+94.7
(0.21%)		+266
(0.59%)		+316
(0.7%)		-109
(0.24%)		+146
(0.32%)		+146
(0.32%)		-+296
(0.66%)
買賣超金額
(佔成交額)		+148萬
(25%)		+229萬
(23%)		+102萬
(5.48%)		-661萬
(11.9%)		-587萬
(6.43%)		+627萬
(1.27%)		+1,853萬
(1.16%)		+2,164萬
(0.87%)		-712萬
(0.17%)		-562萬
(0.02%)		-2,098萬
(0.04%)		-+2,031萬
(1.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1661.3+1.8+3.0352.9177+107681.70000.220.28-0.0617.27.28+9.94
'26/09/1559.5+0.6+1.0245.2228+147581.680000.710+0.722.78.01+14.7
'26/09/1458.9-0.4-0.6769.52814+147031.5600000.1-0.12814.1+13.9
'26/09/1159.3-1-1.6676.61431-176891.5300010.66+0.351531.7-16.7
'26/09/1060.3-1.7-2.7466.7812-46991.550000.080.77-0.698.0812.8-4.69
'26/09/0962+2.5+4.244130124-947031.5600022.61-0.6132127-94.6
'26/09/0859.5-2.4-3.8829.3112-117971.770004.030.81+3.225.0312.8-7.78
'26/09/0761.9-0.4-0.6418.25508051.780000.520+0.515.525+0.51
'26/09/0462.3+1.5+2.4747.9141408041.7800000.36-0.361414.4-0.36
'26/09/0360.8-1.8-2.8856.1524.5-19.58041.780000.260.11+0.155.2624.6-19.3
'26/09/0262.6+0.6+0.9771.53518+178241.820000.260.04+0.2235.318+17.2
'26/09/0162+1.4+2.3174.71428-148051.780000.370.2+0.1714.428.2-13.8
'26/08/3160.6-1.9-3.0440.61320-78131.800000.43-0.431320.4-7.43
'26/08/2862.5+2.2+3.651183345-128191.810000.490.49033.545.5-12
'26/08/2760.3-0.2-0.3326.487+18301.8400000.02-0.0287.02+0.98
'26/08/2660.5+1.5+2.5433.1141+138291.830000.390.06+0.3314.41.06+13.3
'26/08/2559-0.5-0.8424.369-38161.810000.030.13-0.16.039.13-3.1
'26/08/2459.5-1.7-2.7825.9813-58191.8100010.88+0.12913.9-4.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2161.2+2.3+3.996.9408+328241.820000.120.51-0.3840.18.51+31.6
'26/08/2058.9+0.8+1.38251110+17921.750000001110+1
'26/08/1958.1-0.4-0.6830.61219-77911.750000.10.1+012.119.1-7
'26/08/1858.5-0.5-0.8514.115-47981.7700000.06-0.0615.06-4.06
'26/08/1759-0.1-0.1734.7162+148021.770000.461.06-0.616.53.06+13.4
'26/08/1459.1+0.1+0.1774.61729-127881.7400010.52+0.481829.5-11.5
'26/08/1359+0.2+0.3499.63916+238001.770000.340.13+0.2139.316.1+23.2
'26/08/1258.8+0.7+1.266325+277771.720000.010.8-0.8325.8+26.2
'26/08/1158.1+0.2+0.3534620-147501.660000.170.71-0.546.1720.7-14.5
'26/08/1057.9+0.6+1.0565.21311+27641.6900010.12+0.881411.1+2.88
'26/08/0757.3-1.6-2.7237.4724-177621.6900000.17-0.17724.2-17.2
'26/08/0658.9+1.3+2.261034918+317791.720000.941.05-0.1149.919+30.9
'26/08/0557.6+0.6+1.0556.4141407481.660000.670.48+0.1814.714.5+0.18
'26/08/0457+2.1+3.8372.81315-27481.660000.520+0.5213.515-1.48
'26/08/0354.9+0.6+1.11224721+267501.6600000.4-0.44721.4+25.6
'26/07/3154.3+0.4+0.742052341-187241.60000.470.6-0.1323.541.6-18.1
'26/07/3053.9-2.1-3.7593.43946-77351.630001.010.78+0.234046.8-6.77
'26/07/2956-3.8-6.3523013558+777421.6400004.02-4.0113562+73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2859.8-2.9-4.6393.52644.1-18.16651.470001.010.7+0.312744.8-17.8
'26/07/2762.7-1-1.5742.2921-126661.4700000.5-0.5921.5-12.5
'26/07/2463.7-0.6-0.9362.71426-126771.500002.12-2.121428.1-14.1
'26/07/2364.3-2.6-3.8981.32438-146891.520002.090.42+1.6726.138.4-12.3
'26/07/2266.9+0.6+0.91155240+127031.560001.170.24+0.9353.240.2+12.9
'26/07/2166.3-1.3-1.921522736-96911.530000.640.93-0.327.636.9-9.3
'26/07/2067.6-3.1-4.3823858121-636971.5400011.5-0.559122-63.5
'26/07/1770.7001,556410462-527581.680008.099-0.91418471-52.9
'26/07/1670.7+6.4+9.9570319331.3+1628061.780006.052.58+3.4719933.9+165
'26/07/1564.30072.94314+296441.430000.110.2-0.0943.114.2+28.9
'26/07/1464.3-0.4-0.622026771-46151.360001412.7+1.328183.7-2.68
'26/07/1364.7-1.1-1.6770.52330-76191.370002.120.03+2.0925.130-4.91
'26/07/0965.8+0.9+1.392408258+246261.3900011.59-0.598359.6+23.4
'26/07/0864.9+1.5+2.3742.41916+36001.330005.044.27+0.772420.3+3.77
'26/07/0763.4-4.6-6.7684.12644-185941.3100044.31-0.313048.3-18.3
'26/07/0668+2+3.0380.13420+146091.350000003420+14
'26/07/03660051.5154+115931.31000000154+11
'26/07/02660026.7311-85801.28000000311-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0166-1.3-1.9378.34719+285881.30001.010.51+0.54819.5+28.5
'26/06/3067.3+4.7+7.5177.2507+435601.24000000507+43
'26/06/2962.6+0.3+0.4835.710.410+0.385161.1400000010.410+0.38
'26/06/2662.3-2.3-3.561112560-355151.140000002560-35
'26/06/2564.6-3.9-5.69130976-675411.2000000976-67
'26/06/2468.5+0.6+0.881704472.1-28.15891.30000004472.1-28.1
'26/06/2367.9-0.9-1.3177.416.532-15.56081.3400000016.532-15.5
'26/06/2268.8+3.2+4.8814562.316+46.36211.3700000062.316+46.3
'26/06/1865.6+2.2+3.471335711+465741.270000005711+46
'26/06/1763.4+0.1+0.1676.11234-225271.170000001234-22
'26/06/1663.3-1.2-1.8683.82133-125461.210000002133-12
'26/06/1564.5001244728+195581.230000004728+19
'26/06/1264.5+1.4+2.2210151.124+27.15371.1900000051.124+27.1
'26/06/1163.1-0.4-0.6373.72627-15101.130000002627-1
'26/06/1063.5-0.3-0.471394238+45041.110000004238+4
'26/06/0963.8001081946-278031.780000001946-27
'26/06/0863.8-4.5-6.592615876-188281.8300003-35879-21
'26/06/0568.3-1.3-1.8792.112.138.2-26.18441.8700030+315.138.2-23.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0469.6-1.6-2.252147579-48691.920000007579-4
'26/06/0371.2+2.4+3.4923280.742+38.78721.9300000080.742+38.7
'26/06/0268.8-1.2-1.711512868-408291.830000002868-40
'26/06/0170-1.2-1.692304783-368631.9100001-14784-37
'26/05/2971.2+0.2+0.281522168-478991.990000002168-47
'26/05/2871-0.3-0.42378101112-119462.09000000101112-11
'26/05/2771.3-3-4.0424327.1116-88.99562.1200010+128.1116-87.9
'26/05/2674.3+1+1.3635880115-35.21,0252.2700000080115-35.2
'26/05/2573.3+4.2+6.08570168106+621,0602.35000000168106+62
'26/05/2269.1+1.7+2.5283.64211+319982.210000004211+31
'26/05/2167.4+1.8+2.7485.53622+149672.140000003622+14
'26/05/2065.6-1.4-2.09682033-139532.110000002033-13
'26/05/1967-4.6-6.422014566-219662.1400002.11-2.114568.1-23.1
'26/05/1871.6+5.3+7.9940013842+969872.180002.110+2.1114042+98.1
'26/05/1566.3-1.4-2.07963036-68911.970000003036-6
'26/05/1467.7+1.7+2.58982927+28961.980000002927+2
'26/05/1366-1-1.49721921-28941.980000001921-2
'26/05/1267-0.2-0.391.42823+58961.980000002823+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1167.2-1.8-2.611553362-298911.970000003362-29
'26/05/0869001044730+179202.040000004730+17
'26/05/0769-1.3-1.852228125+5690320000008125+56
'26/05/0670.3-3.4-4.6128138104-668471.8700000038104-66
'26/05/0573.7+0.5+0.681384037+39062.010000004037+3
'26/05/0473.2+0.9+1.243707698-229011.990000007698-22
'26/04/3072.3+1.8+2.5528813531+1049182.0300000013531+104
'26/04/2970.5-1.2-1.671301752-358141.80000001752-35
'26/04/2871.7+2.5+3.611546625+418491.880000006625+41
'26/04/2769.2-2.1-2.951253541-67881.740000003541-6
'26/04/2471.3+0.2+0.282486764+37941.760000006764+3
'26/04/2371.1-2.4-3.2740614769+787911.7500000.01-0.0114769+78
'26/04/2273.5+1.6+2.23602140171-31.57131.580000.010+0.01140171-31.5
'26/04/2171.9-1.5-2.042995762-57441.650000005762-5
'26/04/2073.4+0.9+1.24566189128+617491.66000000189128+61
'26/04/1772.5+2.5+3.57691193180+136881.52000000193180+13
'26/04/1670+2.3+3.435184.149+35.16751.4900000084.149+35.1
'26/04/1567.7+0.1+0.152187014+566401.420000007014+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1467.6+0.3+0.452847938+415841.290000007938+41
'26/04/1367.3-0.2-0.3486128111+175431.2000000128111+17
'26/04/1067.5-1.1-1.6996167304-1375261.1600000.08-0.08167304-137
'26/04/0968.6+4.1+6.36926243174+696631.4700000.58-0.58243175+68.4
'26/04/0864.5-0.4-0.623275988-295921.310000005988-29
'26/04/0764.9+1.3+2.043439974+256171.360000009974+25
'26/04/0263.6+1.5+2.421,257247242+55861.30000.026.13-6.11247248-1.11
'26/04/0162.1+5.6+9.914546834+345721.260006.770+6.7774.834+40.8
'26/03/3156.5-2.4-4.07162333305361.1800000033330
'26/03/3058.9+0.4+0.6888.82027-75311.170000002027-7
'26/03/2758.5+1.2+2.09122292905351.1800000029290
'26/03/2657.3+1.9+3.432427444+305321.180000007444+30
'26/03/2555.4+3.9+7.5783.21521-64991.10000001521-6
'26/03/2451.5-0.5-0.9676.32520+55041.110000002520+5
'26/03/2352-1.4-2.6243.31218-64941.090000001218-6
'26/03/2053.4-0.1-0.1944.3420-164971.1000000420-16
'26/03/1953.5-1.1-2.0169.51328-155121.130000001328-15
'26/03/1854.6+0.2+0.3767.92016+45271.160000002016+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1754.4+0.6+1.1289.52830-25231.160000002830-2
'26/03/1653.8-0.9-1.6550.5726-195251.16000000726-19
'26/03/1354.7-0.5-0.9153.92317+65441.20000002317+6
'26/03/1255.20032.21112-15381.190000001112-1
'26/03/1155.2+1.7+3.181035524+315391.190000005524+31
'26/03/1053.5+0.4+0.7558.51035-255081.1200000+01035-25
'26/03/0953.1-4.6-7.971524349-65331.180000004349-6
'26/03/0657.7+0.2+0.3534.4916-75391.19000000916-7
'26/03/0557.5+1.6+2.8686.64516+295461.210000004516+29
'26/03/0455.9-2.9-4.931315257-55151.140000005257-5
'26/03/0358.8-1.6-2.651765746+115151.140000005746+11
'26/03/0260.4+2.3+3.962156253+94941.090000006253+9
'26/02/2658.1+1+1.751375337+164851.070000005337+16
'26/02/2557.1+0.8+1.421032820+84581.010000002820+8
'26/02/2456.3-0.4-0.7156.4171704450.9800000017170
'26/02/2356.7+2.7+51046125+364420.980000006125+36
'26/02/1154-1-1.821053332+14060.90000003332+1
'26/02/1055-0.7-1.2691.42226-43910.860000002226-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0955.7-1.2-2.111351251-393920.860000001251-39
'26/02/0656.9-1.2-2.0769.21528-134240.940000001528-13
'26/02/0558.1-1.2-2.021001816+24120.910000001816+2
'26/02/0459.3+3+5.332166761+64100.900000+06761+6
'26/02/0356.3+1.6+2.9368.22119+23980.880000002119+2
'26/02/0254.7-2.2-3.871252741-143920.860000002741-14
'26/01/3056.9-1.6-2.7411015.242-26.84020.8900000015.242-26.8
'26/01/2958.5001644128+134160.920000004128+13
'26/01/2858.5+0.1+0.1783.618.511+7.474030.8900000018.511+7.47
'26/01/2758.4-1.8-2.9913727.228-0.753940.8700000027.228-0.75
'26/01/2660.20036142112-703940.8700000042112-70
'26/01/2360.2+4+7.126846759+84631.020000006759+8
'26/01/2256.2-1-1.75162199+104350.96000000199+10
'26/01/2157.2-1.8-3.051563112+194240.940000003112+19
'26/01/2059-0.4-0.6766.390+94050.8900000090+9
'26/01/1959.4-0.6-1125253+223940.87000000253+22
'26/01/1660+0.2+0.3371.787+13720.8200000087+1
'26/01/1559.8-0.4-0.6672.3164+123710.82000000164+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1460.2+0.8+1.3590.1384+343590.79000000384+34
'26/01/1359.4-1.1-1.821321342-293250.720000001342-29
'26/01/1260.5+0.9+1.512157118+533450.760000007118+53
'26/01/0959.6+1+1.7185.91011-12920.640000001011-1
'26/01/0858.6-1.9-3.14113147+72930.65000000147+7
'26/01/0760.5-0.3-0.493973177-462860.630000003177-46
'26/01/0660.8+2.2+3.752324124+173320.730000004124+17
'26/01/0558.6-2.6-4.252272940-113130.6900001.33-1.332941.3-12.3
'26/01/0261.2+0.4+0.662281639-233180.70000001639-23
'25/12/3160.8-2.2-3.491,639257282-253410.7500004.96-4.96257287-30
'25/12/3063+5.7+9.957059262+303660.810004.960+4.969762+35
'25/12/2957.3+0.1+0.1769.9110-93290.7300003-3113-12
'25/12/2657.2+0.4+0.71323412+223380.750000003412+22
'25/12/2456.8-0.4-0.71092211+113160.70000002211+11
'25/12/2357.2-1.3-2.222352619+73050.6700000.07-0.072619.1+6.93
'25/12/2258.5+2.6+4.653484754-72980.660000.070+0.0747.154-6.93
'25/12/1955.9-1.7-2.953333964-253050.670000003964-25
'25/12/1857.6-0.2-0.351,636121254-1333200.71000000121254-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1757.8+5.2+9.891464430.98
'25/12/1652.6+4.75+9.9313310+14430.9800000010+1
'25/12/1547.85+0.3+0.6327.220+24420.9800000020+2
'25/12/1247.55-0.25-0.5236.72204400.97000000220
'25/12/1147.8-1.2-2.4528.513-24400.9700000013-2
'25/12/10490022.54420.98
'25/12/0949+0.6+1.24414420.98
'25/12/0848.4-0.2-0.4126.131+24420.9800000031+2
'25/12/0548.6+0.4+0.837.4102-24400.9700000002-2
'25/12/0448.2-0.05-0.118.113-24420.9800000013-2
'25/12/0348.25-0.25-0.5223.416-54440.9800000016-5
'25/12/0248.5+0.1+0.215.5801-14490.9900000001-1
'25/12/0148.4+0.4+0.8320.63304490.99000000330
'25/11/2848+0.25+0.5217.402-24490.9900000002-2
'25/11/2747.75-0.35-0.7332.436-3451100000036-3
'25/11/2648.1+1.1+2.3450.2210-84541000000210-8
'25/11/25470027.887+14621.0200000087+1
'25/11/2447+0.25+0.5315.415-44611.0200001-116-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2146.75-3.15-6.3165.3621-154651.03000000621-15
'25/11/2049.9+2.75+5.8337.1178+94801.06000000178+9
'25/11/1947.15-0.75-1.5748192+174711.0400003-3195+14
'25/11/1847.9-2.1-4.225.4516-114541000000516-11
'25/11/1750-0.3-0.631.4416-124651.03000000416-12
'25/11/1450.3+0.1+0.226.765+14771.0500000065+1
'25/11/1350.2-1.1-2.1446.1614-84761.05000000614-8
'25/11/1251.3-0.2-0.3923.695+44841.0700000095+4
'25/11/1151.5-0.3-0.5837.11911+84801.060000001911+8
'25/11/1051.8-1.3-2.4517.914-34721.0400000014-3
'25/11/0753.1-1.1-2.0319.726-44490.9900000026-4
'25/11/0654.2-0.1-0.1829.372+54380.9700000072+5
'25/11/0554.3-1.3-2.3442.5622-164330.9600002-2624-18
'25/11/0455.6-2-3.4747.1317-144430.98000000317-14
'25/11/0357.6+0.1+0.1720.420+24561.0100000020+2
'25/10/3157.5+0.4+0.7130529+4345410001105310+43
'25/10/3057.1-0.9-1.5520.564+24110.9100000064+2
'25/10/29580052.2228+144090.900001-1229+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2858+0.3+0.5228.9124+83940.87000000124+8
'25/10/2757.7-0.4-0.6930.9134+93860.85000000134+9
'25/10/2358.1-0.4-0.6840.3311-83760.83000000311-8
'25/10/2258.5+0.1+0.1734.2223+193840.85000000223+19
'25/10/2158.4+1.1+1.9299.76411+533640.80000006411+53
'25/10/2057.3-0.7-1.2126.15503080.68000000550
'25/10/1758+0.2+0.3526.2152+133080.68000000152+13
'25/10/1657.8+2.6+4.7186.21934-152950.6500010+12034-14
'25/10/1555.200135112102+103060.6700002-2112104+8
'25/10/1455.2-1.5-2.651033720+172460.540000003720+17
'25/10/1356.7-1.9-3.243073523+122260.500010+13623+13
'25/10/0958.6+0.3+0.5163.72420+42130.470000002420+4
'25/10/0858.3-0.2-0.3435.138-52080.4600002-2310-7
'25/10/0758.5+0.2+0.3465.63021+92130.470000003021+9
'25/10/0358.3-0.5-0.8532.5315-122000.44000000315-12
'25/10/0258.8+1.3+2.2655.9297+222120.47000000297+22
'25/10/0157.5-0.2-0.3526.940+41890.4100010+150+5
'25/09/3057.7+0.9+1.5811.630+31850.4100000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2656.8-2.2-3.7384.13415+191820.400004-43419+15
'25/09/2559-0.6-1.0176.21436-221630.360000001436-22
'25/09/2459.6-0.1-0.1758.22117+41830.40000002117+4
'25/09/2359.7-0.8-1.3280.61325-121870.410000001325-12
'25/09/2261-0.9-1.4540.289-12020.4400000089-1
'25/09/1961.9+1.4+2.311476129+322020.440000006129+32
'25/09/1860.5+0.1+0.1768.61815+31760.390000001815+3
'25/09/1760.4-0.1-0.1754.41516-11740.380000001516-1