≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 法人買賣(日)

3016 嘉晶

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5110+5.5+5%7.73%110.5116107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,16121.54億14,0941.36張/筆112.46.4495.450.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,91235.19億22,0051.4張/筆113.8-2.5 (-2.22%)

連續漲跌: 首日上漲  ( +5.5元 / +5%)

財報評分: 最新51分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:59)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈焦點股〉第三代半導體受惠高耐壓需求量增 漢磊、嘉晶聯袂攻上漲停 (Anue鉅亨 06/22 13:14)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 〈嘉晶股東會〉董座：2027矽光磊晶有望倍數成長 SiC、GaN已切入一線大廠供應鏈 (Anue鉅亨 06/12 18:29)

• 嘉晶股東會通過解除董事競業之限制 (公告訊息 06/12 16:30)

• 嘉晶2026年股東常會重要決議事項 (公告訊息 06/12 16:29)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈漢磊股東會〉董座：8吋碳化矽產線最快下半年量產 產品優化力拚轉盈 (Anue鉅亨 06/11 19:36)

• 嘉晶調整現金股利配息率 (公告訊息 06/09 13:37)

3016 嘉晶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,3764,943+433 連3賣→買11,8924.12%380,190370,958+9,2323.2%
金額(元)6.04億5.56億+4,871萬-- 384億 385億 -1.07億 -
投信張數000 買→無--101+80%
金額(元)000-- 106萬 7.06萬 +99.3萬 -
自營商張數460325+134 賣→買--19,57318,826+7480.26%
金額(元)5,170萬3,660萬+1,510萬-- 18.6億 18.2億 +4,357萬 -
總計張數5,8365,269+567 連3賣→買--399,773389,785+9,9883.46%
金額(元)6.56億5.92億+6,381萬-- 402億 403億 -6,277萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
115.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		113.2
(1.24萬)		112.8
(1.75萬)		110.1
(2.97萬)		108.5
(3.77萬)		106.6
(5.46萬)		114.6
(19.8萬)		109.7
(30.8萬)		92.68
(46.9萬)		87
(52.7萬)		84.4
(58.9萬)		91.82
(96萬)		79.07
(166萬)		100.9
(38萬)
每股賣出均價
(累計賣張)		113.4
(1.5萬)		112.9
(2.21萬)		110.8
(3.1萬)		108.9
(4.02萬)		106.8
(5.86萬)		114.4
(20.1萬)		112.1
(30.7萬)		94.81
(46萬)		88
(52.7萬)		85.52
(58.3萬)		92.2
(95.5萬)		79.24
(166萬)		103.8
(37.1萬)
買賣超張數
(佔發行量)		-2,624
(0.91%)		-4,638
(1.61%)		-1,324
(0.46%)		-2,489
(0.86%)		-4,006
(1.39%)		-2,533
(0.88%)		+1,688
(0.59%)		+9,195
(3.19%)		+16.2
(0.01%)		+6,511
(2.26%)		+5,247
(1.82%)		+8,672
(3.01%)		+9,232
(3.2%)
買賣超金額
(佔成交額)		-2.99億
(5.28%)		-5.24億
(6.49%)		-1.67億
(1.43%)		-2.85億
(2.01%)		-4.37億
(2.21%)		-2.48億
(0.34%)		-5.63億
(0.5%)		-1.26億
(0.08%)		-5.28億
(0.32%)		-1.08億
(0.06%)		+1.16億
(0.03%)		+4.05億
(0.05%)		-1.07億
(0.08%)
目前股價
115.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		113.8
(7)		113.8
(7)		113.8
(7)		113.8
(7)		110.3
(9)		109.9
(9.68)		109.9
(9.68)		109.9
(9.68)		67.99
(33.7)		61.21
(599)		100.8
(3,121)		62.55
(2.86萬)		109.9
(9.68)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.82
(1.24)		56.82
(1.24)		41.82
(108)		62.44
(691)		102.3
(3,206)		63.62
(2.87萬)		56.82
(1.24)
買賣超張數
(佔發行量)		+7
(0%)		+7
(0%)		+7
(0%)		+7
(0%)		+9
(0%)		+9.68
(0%)		+8.44
(0%)		+8.44
(0%)		-81.6
(0.03%)		-99.6
(0.03%)		-92.3
(0.03%)		-129
(0.04%)		+8.44
(0%)
買賣超金額
(佔成交額)		+79.7萬
(0.01%)		+79.7萬
(0.01%)		+79.7萬
(0.01%)		+79.7萬
(0.01%)		+99.3萬
(0.01%)		+106萬
(0%)		+99.3萬
(0%)		+99.3萬
(0%)		-250萬
(0%)		-678萬
(0%)		-1,368萬
(0%)		-3,860萬
(0%)		+99.3萬
(0%)
目前股價
115.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		113.1
(912)		112.6
(1,470)		110.8
(2,035)		109.6
(2,396)		107.6
(3,410)		112.9
(7,851)		107.4
(1.42萬)		90.34
(2.25萬)		85.25
(2.53萬)		82.38
(2.91萬)		90.06
(5.09萬)		67.18
(17.9萬)		95.27
(1.96萬)
每股賣出均價
(累計賣張)		113.4
(1,071)		113.1
(1,351)		112.2
(1,536)		110.2
(1,870)		107.5
(2,883)		113.8
(7,049)		108.7
(1.38萬)		92.38
(2.12萬)		87.04
(2.38萬)		83.59
(2.77萬)		91.64
(4.88萬)		67.94
(17.6萬)		96.74
(1.88萬)
買賣超張數
(佔發行量)		-159
(0.06%)		+119
(0.04%)		+499
(0.17%)		+526
(0.18%)		+527
(0.18%)		+803
(0.28%)		+355
(0.12%)		+1,308
(0.45%)		+1,391
(0.48%)		+1,344
(0.47%)		+2,069
(0.72%)		+2,384
(0.83%)		+748
(0.26%)
買賣超金額
(佔成交額)		-1,826萬
(0.32%)		+1,279萬
(0.16%)		+5,318萬
(0.46%)		+5,654萬
(0.4%)		+5,696萬
(0.29%)		+8,479萬
(0.12%)		+2,007萬
(0.02%)		+7,494萬
(0.05%)		+8,065萬
(0.05%)		+8,142萬
(0.04%)		+1.15億
(0.03%)		+2,902萬
(0%)		+4,357萬
(0.03%)
目前股價
115.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		113.2
(1.33萬)		112.8
(1.9萬)		110.1
(3.17萬)		108.6
(4.01萬)		106.7
(5.8萬)		114.5
(20.6萬)		109.6
(32.3萬)		92.57
(49.1萬)		86.91
(55.2萬)		84.28
(61.9萬)		91.76
(101萬)		77.68
(187萬)		100.7
(40萬)
每股賣出均價
(累計賣張)		113.4
(1.61萬)		112.9
(2.35萬)		110.8
(3.26萬)		108.9
(4.2萬)		106.8
(6.15萬)		114.4
(20.8萬)		112
(32.1萬)		94.7
(48.1萬)		87.95
(55.1萬)		85.41
(61.1萬)		92.21
(101萬)		77.92
(186萬)		103.4
(39萬)
買賣超張數
(佔發行量)		-2,775
(0.96%)		-4,512
(1.56%)		-818
(0.28%)		-1,955
(0.68%)		-3,470
(1.2%)		-1,721
(0.6%)		+2,052
(0.71%)		+1.05萬
(3.64%)		+1,326
(0.46%)		+7,755
(2.69%)		+7,224
(2.5%)		+1.09萬
(3.79%)		+9,988
(3.46%)
買賣超金額
(佔成交額)		-3.17億
(5.58%)		-5.11億
(6.32%)		-1.13億
(0.97%)		-2.27億
(1.6%)		-3.79億
(1.92%)		-1.62億
(0.22%)		-5.42億
(0.48%)		-4,968萬
(0.03%)		-4.5億
(0.27%)		-3,373萬
(0.02%)		+2.17億
(0.06%)		+3.96億
(0.05%)		-6,277萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16115.5+5.5+519,1615,3764,943+43311,8924.12000460325+1345,8365,269+567
'26/09/15110-2.5-2.2230,9127,03810,095-3,05711,0193.8170+7452746-2937,49710,840-3,343
'26/09/14112.5+3+2.7421,5365,0777,091-2,01413,4774.67000558280+2785,6357,372-1,737
'26/09/11109.5-0.5-0.4519,6495,6806,874-1,19414,7435.1000311153+1575,9917,027-1,036
'26/09/10110+10+1013,9816,5282,020+4,50715,3245.3100025431.4+2226,7822,052+4,730
'26/09/09100-1.5-1.483,3657541,680-92610,7773.7300019.3126-1077731,806-1,033
'26/09/08101.5+1+111,4813,9114,037-12611,5894.0100020367.4+1354,1134,104+9
'26/09/07100.5-0.5-0.52,6967911,017-22611,569400023.418.1+5.388141,036-221
'26/09/04101+2.7+2.753,5911,4451,152+29311,7664.0700056.780.5-23.81,5021,233+269
'26/09/0398.3-1.7-1.73,5311,0641,243-17911,4723.9700059.142+17.21,1231,285-162
'26/09/02100-4-3.853,2616001,386-78611,5854.0100071.2207-1366711,593-922
'26/09/01104+1+0.977,1982,3612,462-10112,2274.23000226113+1132,5872,575+12.3
'26/08/31103+3.4+3.414,6641,5891,519+70.312,4914.3200016563+1021,7541,582+172
'26/08/2899.6-0.3-0.33,2547561,307-55212,5524.3500020.312.5+7.777761,320-544
'26/08/2799.9-2.1-2.063,2327401,488-74812,8754.4600023.146.1-237631,534-771
'26/08/26102+5.2+5.375,1783,0321,146+1,88613,5734.700015147.1+1043,1831,193+1,991
'26/08/2596.8-3.2-3.24,1221,2261,792-56511,7624.0710+155.9105-48.61,2831,896-613
'26/08/24100+1.6+1.635,5591,7481,763-15.112,2364.2400076.239.4+36.81,8241,803+21.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2198.4-4.6-4.473,5241,110801+30912,2514.2410+120.560-39.51,131861+270
'26/08/20103+1+0.982,713793922-12911,9494.1400022.328.7-6.44815951-136
'26/08/19102-3-2.862,9648921,157-26411,8514.100089.456.5+32.89811,213-232
'26/08/18105-1.5-1.418,7292,0862,707-62112,0694.1800092.7236-1432,1782,943-764
'26/08/17106.5+4+3.98,4772,8262,296+53012,8274.4400031785.7+2313,1432,382+761
'26/08/14102.5-1.5-1.446,0072,1441,691+45312,4734.3200039.566.1-26.62,1831,757+426
'26/08/131040010,0402,3603,162-80212,0704.1800013882.6+55.82,4993,245-746
'26/08/12104+2.5+2.468,3732,2812,884-60312,8724.4600077.427.7+49.72,3582,911-553
'26/08/11101.5-5.5-5.143,7628161,622-80613,4014.640.680+0.6827.549.9-22.48441,672-828
'26/08/10107+9+9.185,7981,9931,257+73614,2704.9400013738.4+98.32,1291,295+834
'26/08/0798-5.5-5.314,0231,0751,981-90613,6514.73000149132+16.71,2242,113-889
'26/08/06103.5-0.5-0.487,2162,8382,579+25914,4815.01000130104+26.62,9682,682+286
'26/08/05104+9.2+9.711,1063,2743,089+18514,2824.9400018890.9+973,4623,180+282
'26/08/0494.8+7+7.9710,6243,1913,861-67014,0794.87000142129+13.13,3333,990-657
'26/08/0387.8+7.9+9.893,2111,019659+36015,0605.2100048.860.8-12.11,067720+348
'26/07/3179.9+5.5+7.395,8751,4282,707-1,27914,6555.0700012855.2+72.41,5552,762-1,207
'26/07/3074.4-2.9-3.755,6222,8442,598+24615,9495.5200045.164.5-19.52,8892,662+227
'26/07/2977.3-7.5-8.845,7212,5262,878-35115,7665.4600051.587.3-35.82,5782,965-387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2884.8-9.4-9.983,8131,5521,015+53716,7815.8100034.746.3-11.61,5871,062+525
'26/07/2794.2-1.1-1.153,5521,8711,189+68216,2545.6300017.340.8-23.51,8881,230+658
'26/07/2495.3-7.7-7.485,4311,9962,506-51015,7415.4500059.2107-47.42,0552,613-558
'26/07/23103-2-1.99,4253,7292,608+1,12116,2935.6400029.778.6-48.83,7592,687+1,072
'26/07/22105+3.5+3.4511,2782,4214,738-2,31615,0505.2100064.279.3-152,4854,817-2,331
'26/07/21101.5+0.5+0.56,1262,6843,070-38617,0265.900054.843.3+11.52,7393,113-374
'26/07/20101-3.5-3.356,7923,6063,124+48217,4006.0300033.996.6-62.73,6403,221+419
'26/07/17104.5-11.5-9.915,9361,8811,883-2.3917,0155.8900074.976.3-1.341,9561,960-3.73
'26/07/16116-7-5.696,5961,7652,183-41816,9985.8900071.189.7-18.61,8362,273-437
'26/07/15123-1-0.8110,4132,6244,267-1,64217,2875.990006688-22.12,6904,355-1,664
'26/07/14124-9.5-7.1220,5356,4708,381-1,91118,7636.5000288337-49.36,7588,718-1,960
'26/07/13133.5+12+9.8820,3626,6852,207+4,47720,2697.02000158189-30.76,8432,397+4,447
'26/07/09121.5+1.5+1.259,4462,8313,002-17115,9885.5400093.290.1+3.052,9243,092-168
'26/07/08120+2+1.698,5762,5563,969-1,41316,4415.690006767.8-0.862,6234,037-1,414
'26/07/07118-10.5-8.1710,1433,4083,482-73.517,5166.0700080.9115-343,4893,597-108
'26/07/06128.5-7-5.1719,9103,6457,923-4,27817,4876.06000142150-7.913,7878,073-4,286
'26/07/03135.5+1.5+1.1224,0477,6006,649+95121,3967.41000137137+0.487,7376,785+952
'26/07/02134+12+9.8428,1587,9147,042+87220,3627.05000161114+47.18,0757,156+919
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01122-11.5-8.6138,59410,56813,391-2,82319,3186.69000257205+52.210,82513,596-2,771
'26/06/30133.5+12+9.8812,5055768,688-8,11221,7637.540005531.5+23.56318,720-8,089
'26/06/29121.5-2.5-2.0219,71416,4792,520+13,95929,91010.400025.165.6-40.516,5042,585+13,918
'26/06/26124.5-9-6.748,9142,7882,715+7315,4425.3500075.7116-40.32,8642,831+32.8
'26/06/25133.5-4-2.9112,0533,5553,860-30515,2555.28000118119-1.143,6723,979-307
'26/06/24137.5-15-9.8418,8606,0543,401+2,65315,5945.4000165357-1916,2203,758+2,462
'26/06/23152.5+13.5+9.718,2881,236219+1,01712,8554.45000194167+26.91,430385+1,044
'26/06/22139+12.5+9.888,9072,5111,121+1,39012,0254.160001626+1562,6731,127+1,547
'26/06/18126.5+4+3.2711,9594,0703,799+27110,5763.6600013780.6+56.74,2073,879+328
'26/06/17122.5+3+2.5114,1683,5284,873-1,34510,3933.6000137103+343,6654,976-1,311
'26/06/16119.5-5.5-4.429,0357,51211,959-4,44611,7824.08000242194+47.87,75512,153-4,398
'26/06/15125+11+9.6510,2451,9562,126-17016,1085.58000193128+65.22,1492,254-105
'26/06/12114+10+9.624,2981,034264+77016,5265.7200072.951.4+21.51,107315+792
'26/06/11104+1+0.975,0362,4381,804+63415,8105.4700033.337-3.742,4711,841+630
'26/06/10103-9-8.045,0332,3551,541+81415,1685.2500044136-92.22,3991,677+722
'26/06/09112+8+7.696,1302,0812,423-34214,3834.9800078.763.1+15.72,1602,486-326
'26/06/08104-4-3.74,9651,4411,339+10214,7585.1100070.5155-84.51,5111,494+17.8
'26/06/05108-2.5-2.264,5382,2711,624+64714,7255.100075.147.7+27.42,3461,672+674
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04110.5-5-4.334,5701,824851+97414,1434.900068.560.2+8.331,893911+982
'26/06/03115.5-3-2.539,0142,4533,462-1,00913,4424.6500071118-46.92,5243,580-1,056
'26/06/02118.5-7.5-5.957,9112,8892,100+78914,438500093.1243-1492,9822,342+640
'26/06/01126-12-8.715,7863,6175,254-1,63713,6204.72000240436-1963,8565,690-1,834
'26/05/29138+3.5+2.623,1004,2048,296-4,09214,9055.16000183164+18.74,3878,460-4,073
'26/05/28134.5+8.5+6.7517,1275,0603,106+1,95418,7506.49000204341-1365,2643,446+1,818
'26/05/271260015,2993,4945,117-1,62316,7485.8000176339-1633,6705,456-1,786
'26/05/26126-7-5.2621,7133,5687,612-4,04418,4396.39000341213+1283,9097,825-3,916
'26/05/25133+12+9.922,24375139-64.122,4457.770006846.8+21.2143186-42.9
'26/05/22121+5.5+4.761,522183216-33.222,5317.800010116+85284232+51.8
'26/05/21115.5+10.5+101,1069131-12222,5647.8200016.628.3-11.725.6159-134
'26/05/20105+2.5+2.44863210321-11122,6867.8600037.716.9+20.8248338-90.2
'26/05/19102.5-8.5-7.661,159376409-3322,8017.9000219-17378428-50
'26/05/18111001,371562488+74.422,8347.910005961-2.03621549+72.4
'26/05/15111-12-9.761,762262515-25322,7607.880002410.7+13.3286526-239
'26/05/14123+2+1.651,174226347-12123,0137.970001419.7-5.72240367-127
'26/05/13121-0.5-0.411,789368294+73.823,1348.010002134.9-13.9389329+59.9
'26/05/12121.5-7-5.452,319357733-37623,0757.99000677-71363810-447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11128.5+11.5+9.835,498728421+30823,5418.1500010521.4+83.6833442+392
'26/05/08117-1.5-1.273,059676415+26123,2498.0500011022.5+87786438+348
'26/05/07118.5+4+3.494,613821460+36123,0457.980002653.6-27.6847514+333
'26/05/06114.5+6.5+6.0222,6638,4456,463+1,98222,6757.85000372643-2718,8187,106+1,711
'26/05/05108+9.4+9.535,8921,446219+1,22720,5667.1200058.1754-6951,504972+532
'26/05/0498.6+8.9+9.922,219126224-9819,3626.710005429+533668233+435
'26/04/3089.7+8.1+9.933,050158123+3519,4786.7500014914+135307137+170
'26/04/2981.6+7.4+9.9720,0449,0024,474+4,52719,4716.74000524389+1359,5264,863+4,663
'26/04/2874.2+6.7+9.934,9981,081813+26815,0105.200014727.4+1201,228840+388
'26/04/2767.5005,2581,9482,101-15314,7325.100052.4170-1172,0002,271-271
'26/04/2467.5-1.8-2.65,6262,2771,825+45214,8745.1500026.573.6-47.12,3031,899+405
'26/04/2369.3-7.7-1010,0582,5803,724-1,14414,442500063.3354-2912,6434,078-1,435
'26/04/2277+6.9+9.8414,2326,1911,707+4,48415,5925.400036057.6+3036,5511,765+4,787
'26/04/2170.1+4.2+6.377,8783,3781,579+1,79911,0993.8400024353.2+1903,6211,632+1,989
'26/04/2065.9+2.8+4.444,7962,0741,008+1,0669,5703.3100011439.5+74.52,1881,047+1,141
'26/04/1763.1+0.5+0.83,1241,364653+7118,4972.9400061.235.4+25.81,425688+736
'26/04/1662.6002,037785553+2327,8102.70007147-140792700+92.3
'26/04/1562.6+1.8+2.964,7422,0841,247+8377,7402.6800023241.9+1902,3151,289+1,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1460.8+4.1+7.236,2811,9131,008+9056,6572.300016630.8+1352,0791,039+1,040
'26/04/1356.7+1.1+1.981,407334539-2055,7151.9800029.15.91+23.2363545-182
'26/04/1055.6+1.4+2.581,274355461-1065,8762.0301-110.47.4+2.96365469-104
'26/04/0954.2+0.3+0.56931366420-53.95,9702.0600025.57.35+18.1392427-35.8
'26/04/0853.9+2.4+4.66990444384+606,0552.0900055.41.43+54499385+114
'26/04/0751.5+0.5+0.98743360335+25.36,0012.0700013.27-2.27361338+23
'26/04/0251-1.8-3.411,140234442-2085,9772.07000156.1-55.1235498-263
'26/04/0152.8+1+1.93762200386-1866,1462.1200017.19.68+7.39217396-179
'26/03/3151.8-2.7-4.951,440484694-2106,3212.19000876.9-68.9492771-279
'26/03/3054.5-2.5-4.391,257350681-3316,4762.24000257.7-55.7352739-387
'26/03/2757-2.8-4.681,967437934-4976,7122.320006.9465.3-58.4444999-555
'26/03/2659.8-1-1.641,634460628-1687,2542.5100.12-0.1219.124.6-5.48479653-174
'26/03/2560.8+0.1+0.161,263340607-2677,3992.5600.12-0.1214.811+3.78355618-263
'26/03/2460.7-0.4-0.651,800676699-237,7342.6800020.370.9-50.6696770-73.6
'26/03/2361.1-1.4-2.241,759777543+2348,4082.910002956-27806599+207
'26/03/2062.5-1.7-2.652,490925776+1498,1742.8300021.1124-103946900+45.9
'26/03/1964.2-1.3-1.984,1431,899961+9388,0612.7900046.5112-65.21,9461,073+873
'26/03/1865.5+1.5+2.346,0372,0021,687+3157,1632.4800012370.1+53.12,1251,757+368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1764+1.6+2.563,6831,492648+8447,2852.5200010475.2+28.41,596723+872
'26/03/1662.4+2.6+4.352,956942837+1056,5252.2600018310.7+1731,125848+277
'26/03/1359.8+0.1+0.171,122412415-36,4132.2200024.713.5+11.2437429+8.2
'26/03/1259.7+0.7+1.191,423564341+2236,4162.220002912+17593353+240
'26/03/1159+3.3+5.921,338760121+6396,1892.1400039.77+32.7800128+672
'26/03/1055.7+1.6+2.961,602733495+2385,6101.9400028.19.61+18.5761505+257
'26/03/0954.1-3-5.251,581653622+30.95,2581.8200039.4123-83.6692745-52.7
'26/03/0657.1+0.5+0.881,274539462+775,3301.84000260.9-58.9541523+18.1
'26/03/0556.6+2.5+4.621,666787439+3485,4131.870001830.4-12.4805469+336
'26/03/0454.1-4.5-7.682,4711,199855+3445,6941.9700020.1166-1461,2191,021+199
'26/03/0358.6-1.9-3.142,474752689+635,3971.8700041.492.5-51.1793782+11.9
'26/03/0260.5-2.5-3.972,273705784-79.35,6011.9400028.1101-73.2733886-152
'26/02/2663+4.4+7.516,3541,6051,640-35.25,5071.900026541+2241,8701,681+189
'26/02/2558.6-1.9-3.141,825352800-4485,8182.0100011.947.5-35.6364848-484
'26/02/2460.5+1.6+2.722,244893451+4426,7022.3200056.910.4+46.5950461+489
'26/02/2358.9+3.4+6.132,123876512+3646,2442.1600079.555+24.5955567+388
'26/02/1155.5-1.5-2.631,735327663-3365,9412.0500015102-87342765-423
'26/02/1057-0.5-0.872,7277931,188-3956,3092.180002419.1+4.878171,207-390
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0957.5+1.8+3.231,707696439+2576,8772.3800027.511.9+15.6723451+273
'26/02/0655.7-1.6-2.792,2121,052563+4896,6192.2900020.169.2-49.11,072632+440
'26/02/0557.3-3-4.981,920455714-2596,0982.110001484.9-70.9469799-330
'26/02/0460.3+1.7+2.92,253870506+3646,4302.220005816.3+41.7928522+406
'26/02/0358.6-0.6-1.017,2411,8772,450-5736,2302.1500076.261+15.21,9532,511-558
'26/02/0259.2-4.8-7.55,2121,6091,114+4956,9052.3900046.8273-2261,6561,387+269
'26/01/3064004,3891,3711,364+76,4172.2200053.196.5-43.31,4241,460-36.3
'26/01/2964-3.7-5.475,5762,1211,152+9696,4372.2300076.2227-1512,1971,379+818
'26/01/2867.7-4.1-5.718,4171,6351,924-2895,8742.0300039.4296-2571,6742,220-546
'26/01/2771.8+0.7+0.988,0741,9972,093-95.96,1632.13000119257-1392,1162,350-234
'26/01/2671.1+3.8+5.6512,6613,6032,966+6376,2532.16000592138+4534,1953,104+1,090
'26/01/2367.3-3.1-4.49,1861,9802,656-6765,6891.9700011670.3+45.62,0962,726-630
'26/01/2270.4-2.2-3.0336,6557,9418,022-80.86,3532.2000210604-3948,1518,626-475
'26/01/2172.6+6.6+1036,0595,6155,492+1236,2372.16000567365+2026,1825,857+325
'26/01/2066+6+1015,2463,6352,483+1,1526,6142.29000456175+2814,0912,658+1,433
'26/01/1960+2.7+4.713,9232,033530+1,5035,4871.900010614.8+91.62,139545+1,595
'26/01/1657.3-1.7-2.882,714637530+1074,0221.390005264.3-12.4689595+94.2
'26/01/1559-0.8-1.343,032545956-4113,9811.3700013.174.3-61.25581,030-472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1459.8+2+3.468,7952,0331,786+2474,3781.5100024611+2352,2791,797+482
'26/01/1357.8-0.5-0.862,509954592+3624,0911.410008.38122-113962714+249
'26/01/1258.3+1.7+34,7591,5511,247+3043,7061.2800012847.9+79.71,6791,295+384
'26/01/0956.6-3.4-5.674,2841,1271,419-2923,3751.1600061.3270-2081,1891,689-500
'26/01/0860+0.6+1.0111,6653,5722,824+7483,8531.33000242367-1253,8143,191+623
'26/01/0759.4+2.5+4.398,6522,5831,545+1,0383,0841.0600042434.2+3893,0061,579+1,427
'26/01/0656.9+0.3+0.5313,9232,0143,432-1,4182,0290.7000178132+45.72,1923,564-1,372
'26/01/0556.6+1.7+3.15,2499981,326-3283,3631.1600022730.5+1961,2251,356-132
'26/01/0254.9+3.8+7.442,898944516+4283,6161.2500096.232.4+63.91,040548+492
'25/12/3151.1-0.7-1.351,126260465-2053,1911.100029.17.47+21.6289472-183
'25/12/3051.8+0.2+0.391,177253526-2733,3351.1500005-5253531-278
'25/12/2951.6-0.6-1.151,220343355-123,6851.27000320-17346375-29
'25/12/2652.2+1.3+2.551,273566176+3903,7051.2800038.34.28+34.1604180+424
'25/12/2450.9-0.3-0.59759178272-943,2651.13000111.3-10.3179283-104
'25/12/2351.2-0.7-1.351,055243405-1623,4821.2000823.7-15.7251429-178
'25/12/2251.9+1.1+2.171,092450172+2783,5791.24000237.98+15473180+293
'25/12/1950.8-1.1-2.121,985235993-7583,4201.180007.0524.6-17.62421,018-776
'25/12/1851.9-2.7-4.957,1661,6941,550+1444,0641.400016261+1011,8561,611+245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1754.6+4.9+9.868,4141,2961,838-5424,0521.400089.67.84+81.71,3861,846-460
'25/12/1649.7-1.1-2.17674227298-714,2511.4700016.415.6+0.84243314-70.2
'25/12/1550.8-0.1-0.2408195135+604,5471.5700023-1197138+59
'25/12/1250.9+0.1+0.2595226196+304,5741.580008312.9+70.1309209+100
'25/12/1150.8+0.5+0.9957835090+2604,5231.5600018.13+15.136893+275
'25/12/1050.3-1.3-2.52851201293-924,4301.53000294.37+24.7230297-67.3
'25/12/0951.6-0.4-0.77794387125+2624,5351.57000221.3-19.3389146+243
'25/12/0852+1.1+2.16928504113+3914,2671.47000170+17521113+408
'25/12/0550.9+0.2+0.39583236181+553,8661.33000880244189+55
'25/12/0450.700625219182+373,9081.3500020+2221182+39
'25/12/0350.7+0.8+1.61,132495285+2103,9231.3500029.111.2+17.9524296+228
'25/12/0249.9+0.8+1.631,175632278+3543,7901.310007.015.01+2639283+356
'25/12/0149.1-0.45-0.913,7416461,967-1,3213,4291.180001914.8+4.246651,982-1,317
'25/11/2849.55+0.2+0.41528272204+684,2591.4700015.21.04+14.1287205+82.1
'25/11/2749.35+0.15+0.3562219142+774,1761.440000.0215-15219157+62
'25/11/2649.2+0.15+0.31819182306-1244,0851.410008.1216.3-8.15190322-132
'25/11/2549.05+1.25+2.621,174475361+1144,3101.4900010.411.8-1.47485373+113
'25/11/2447.8+0.6+1.27539298181+1174,2251.4600024.626.1-1.5323207+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2147.2-1.9-3.87960316375-59.14,2441.470009.2317-7.76325392-66.9
'25/11/2049.1+1.6+3.371,025526249+2774,3821.5100036.13+33.1562252+310
'25/11/1947.5-1.3-2.661,214578271+3074,2431.47000616.7-10.7584288+296
'25/11/1848.8-2.2-4.311,592691322+3694,0011.380006.648.6-42698371+327
'25/11/1751-0.7-1.351,015342241+1013,6381.26000933.2-24.2351274+77
'25/11/1451.7-0.9-1.711,375527232+2953,5411.220006.082.34+3.74533234+299
'25/11/1352.6-1-1.871,676700323+3773,2411.120006.059.87-3.82706333+373
'25/11/1253.6-1.1-2.012,953615873-2582,8630.990001338.9-25.9628912-284
'25/11/1154.7002,130543412+1313,1051.070007.5714.1-6.48551426+125
'25/11/1054.7+0.5+0.922,973598804-2062,9981.030003828+10636832-196
'25/11/0754.2+1.1+2.073,4896701,336-6663,1801.100020.89.09+11.76911,345-654
'25/11/0653.1+0.1+0.191,442411403+83,7791.3000121.12+10.9423404+18.9
'25/11/0553-0.7-1.31,898725404+3213,8041.3100021.119.7+1.41746424+322
'25/11/0453.7-2.9-5.122,991898989-913,4131.180007.1849.7-42.59051,039-134
'25/11/0356.6+0.4+0.711,754545432+1133,4821.200014.43.88+10.5559436+123
'25/10/3156.2-1.3-2.262,682537718-1813,3681.160002254.2-32.2559772-213
'25/10/3057.5-1.3-2.213,216920591+3293,5611.230008.4829.9-21.5928621+308
'25/10/2958.8-1.3-2.164,343947704+2433,1951.10001649.4-33.4963753+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2860.1-1.5-2.447,0351,1521,370-2182,8740.9900053151-97.91,2051,521-316
'25/10/2761.6+1.4+2.3312,4662,3503,280-9303,0541.05000207105+1012,5573,385-829
'25/10/2360.2-1-1.637,4532,1661,241+9254,0021.3800085.1130-45.32,2511,371+880
'25/10/2261.2+0.2+0.3349,9966,6257,510-8852,9971.03000329182+1466,9547,692-739
'25/10/2161+5.5+9.9113,5212,7251,558+1,1673,6071.250007632.1+43.92,8011,590+1,211
'25/10/2055.5+1.4+2.596,6801,2361,882-6462,3380.8100033.18.83+24.31,2691,891-622
'25/10/1754.1-1.3-2.351,971425462-372,9741.030004.1614.1-9.96429476-47
'25/10/1655.4-0.4-0.7210,3961,8052,366-5612,9761.0300021.625.2-3.611,8262,391-565
'25/10/1555.8+5+9.846,0701,4881,352+1363,7341.2900049.18.61+40.51,5371,360+177
'25/10/1450.8-1.4-2.683,3711,160761+3993,6351.2500014.623-8.381,175784+391
'25/10/1352.2-2.4-4.42,7341,055630+4253,2131.110002950.1-21.11,084680+404
'25/10/0954.6-1.6-2.853,736531583-522,7620.950001118-7542601-59
'25/10/0856.2-1.2-2.097,1347341,710-9762,6080.90003815.6+22.47721,726-954
'25/10/0757.4+0.1+0.176,5629051,206-3013,5621.2300014.220.3-6.089191,226-307
'25/10/0357.3+2.8+5.1421,7413,5482,818+7303,8141.3200068.332.4+35.93,6162,850+766
'25/10/0254.5-2-3.545,9131,251752+4993,0641.060001225.7-13.71,263778+485
'25/10/0156.5-1.3-2.2511,5671,2222,339-1,1172,5580.880004432.8+11.31,2662,372-1,106
'25/09/3057.8-0.2-0.347,2201,4541,488-343,6361.2500057.10+57.11,5111,488+23.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2658-1.4-2.3624,1103,5926,264-2,6723,6051.240003618.9+17.13,6286,283-2,655
'25/09/2559.4-1.9-3.133,5157,0165,486+1,5306,3792.2100015061.7+88.37,1665,548+1,619
'25/09/2461.3+5.5+9.8611,7221,8431,580+2634,8631.6800052.2178-1261,8951,758+137
'25/09/2355.8+1.4+2.576,7651,2961,926-6304,6541.610001077.64+99.41,4031,934-530
'25/09/2254.4-1.7-3.039,4583,3421,674+1,6685,1221.7700013042.9+87.13,4721,717+1,755
'25/09/1956.1-5.4-8.7821,0583,8183,665+1533,2201.11000129169-403,9473,834+113
'25/09/1861.5+2.1+3.5453,1019,8319,048+7823,2011.1000145172-279,9769,220+755