≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 法人買賣(日)

2880 華南金

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3546.9+0.45+0.96%2.56%46.9547.746.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,2458.65億10,7141.7張/筆47.382.7320.680.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,2537.14億8,5951.77張/筆46.8+0.6 (+1.3%)

連續漲跌: 連5漲  ( +3元 / +6.76%)

財報評分: 最新62分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 3小時前)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 代子公司華南產物保險股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 四子公司齊發力！華南金前7月獲利突破200億元大關年增37.54%創同期新高 (Anue鉅亨 08/13 20:02)

• 華南金2026年7月份自結盈餘 (公告訊息 08/13 17:29)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 華南金召開2026年第2季中文法人說明會，公布2026年上半年營運概況 (公告訊息 08/12 15:02)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 官股金控2檔逆勢創高！台股崩千點立委敲碗國安基金　財長：密切注意 (ETtoday新聞雲 07/29 10:28)

• 存股族千億「救命錢」來了！2壽險金控股息入帳　國泰金拼填息 (ETtoday新聞雲 07/28 06:05)

• 47萬股民注意！華南金刷天價再下一城　8／13除息 (ETtoday新聞雲 07/27 16:24)

• 華南金董事會決議2025年度股利除權息基準日 (公告訊息 07/27 15:51)

• 代子公司華南銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 07/27 13:46)

• 代子公司華南銀行公告董事會決議盈餘轉增資之發行新股基準日 (公告訊息 07/27 13:45)

• 官股金控撐盤秀！2檔刷天價　兆豐金逼近5字頭 (ETtoday新聞雲 07/27 12:50)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

2880 華南金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,0379,727+2,310連買15日2,054,19214.61%2,337,4772,626,824-289,3472.06%
金額(元)5.7億4.61億+1.09億-- 846億 942億 -96.1億 -
投信張數81,555-1,547 買→2賣--822,467305,374+517,0933.68%
金額(元)37.9萬7,368萬-7,330萬-- 299億 111億 +188億 -
自營商張數471635-163 買→賣--148,882115,500+33,3830.24%
金額(元)2,232萬3,007萬-774萬-- 55.9億 42.4億 +13.5億 -
總計張數12,51611,916+600連買5日--3,308,8273,047,698+261,1291.86%
金額(元)5.93億5.65億+2,843萬-- 1,201億 1,095億 +106億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		47.09
(2.45萬)		46.8
(3.26萬)		46.01
(5.99萬)		45.12
(11.1萬)		42.19
(31萬)		40.83
(79.1萬)		36.66
(186萬)		34.96
(292萬)		31.65
(503萬)		29.67
(689萬)		27.61
(958萬)		24.42
(1,481萬)		36.19
(234萬)
每股賣出均價
(累計賣張)		47.1
(1.87萬)		46.83
(2.42萬)		46.12
(4.02萬)		45.26
(7.07萬)		42.03
(20.3萬)		40.52
(91萬)		36.11
(222萬)		34.74
(330萬)		31.71
(544萬)		29.85
(726萬)		27.75
(999萬)		24.51
(1,535萬)		35.86
(263萬)
買賣超張數
(佔發行量)		+5,839
(0.04%)		+8,329
(0.06%)		+1.98萬
(0.14%)		+3.99萬
(0.28%)		+10.7萬
(0.76%)		-11.9萬
(0.85%)		-36萬
(2.56%)		-38.3萬
(2.72%)		-40.3萬
(2.87%)		-36.9萬
(2.62%)		-41.7萬
(2.96%)		-54.1萬
(3.85%)		-28.9萬
(2.06%)
買賣超金額
(佔成交額)		+2.75億
(17.4%)		+3.89億
(18.5%)		+9.05億
(25.7%)		+17.9億
(28.1%)		+45.3億
(26.5%)		-45.8億
(6.82%)		-120億
(8.95%)		-126億
(6.71%)		-131億
(4.47%)		-122億
(3.19%)		-129億
(2.58%)		-145億
(1.95%)		-96.1億
(6.14%)
目前股價
47.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		46.85
(91.8)		46.72
(107)		45.8
(200)		45.31
(277)		39.54
(1.74萬)		39.46
(37.4萬)		36.47
(76.5萬)		35.19
(109萬)		32.26
(167萬)		31.4
(196萬)		31.14
(202萬)		30.87
(206萬)		36.38
(82.2萬)
每股賣出均價
(累計賣張)		47.2
(2,266)		47.2
(2,266)		47.16
(2,312)		45.11
(5,456)		41.57
(2.44萬)		38.78
(12.3萬)		36.59
(28.5萬)		35.58
(36.4萬)		30.95
(75.9萬)		30.78
(77.7萬)		30.46
(80.6萬)		30
(83.7萬)		36.37
(30.5萬)
買賣超張數
(佔發行量)		-2,174
(0.02%)		-2,159
(0.02%)		-2,112
(0.02%)		-5,179
(0.04%)		-6,984
(0.05%)		+25萬
(1.78%)		+48萬
(3.42%)		+72.7萬
(5.17%)		+91.5萬
(6.51%)		+118萬
(8.41%)		+121萬
(8.62%)		+123萬
(8.72%)		+51.7萬
(3.68%)
買賣超金額
(佔成交額)		-1.03億
(6.5%)		-1.02億
(4.86%)		-9,989萬
(2.83%)		-2.34億
(3.67%)		-3.26億
(1.9%)		+99.5億
(14.8%)		+175億
(13.1%)		+254億
(13.5%)		+305億
(10.4%)		+376億
(9.83%)		+383億
(7.63%)		+386億
(5.17%)		+188億
(12%)
目前股價
47.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		47.05
(1,090)		46.81
(1,391)		46.08
(2,602)		45.6
(3,450)		42.89
(6,551)		40.33
(8.14萬)		38.09
(12.5萬)		35.37
(20.5萬)		31.06
(45萬)		29.85
(57.5萬)		28.68
(68.3萬)		27.32
(79.2萬)		37.51
(14.9萬)
每股賣出均價
(累計賣張)		47.26
(797)		46.74
(1,311)		46.11
(2,032)		45.23
(3,578)		41.94
(1.26萬)		40.63
(4.44萬)		37.55
(8.19萬)		35.07
(14.9萬)		32.25
(23.7萬)		29.77
(35.7萬)		28.51
(42.9萬)		26.26
(55.3萬)		36.69
(11.5萬)
買賣超張數
(佔發行量)		+293
(0%)		+80.2
(0%)		+570
(0%)		-128
(0%)		-6,055
(0.04%)		+3.7萬
(0.26%)		+4.32萬
(0.31%)		+5.31萬
(0.38%)		+20.5萬
(1.46%)		+21.1萬
(1.5%)		+24.6萬
(1.75%)		+23.1萬
(1.64%)		+3.34萬
(0.24%)
買賣超金額
(佔成交額)		+1,362萬
(0.86%)		+385萬
(0.18%)		+2,620萬
(0.74%)		-449萬
(0.07%)		-2.48億
(1.45%)		+14.8億
(2.2%)		+16.9億
(1.26%)		+19.4億
(1.03%)		+61.1億
(2.09%)		+63.3億
(1.66%)		+71.2億
(1.42%)		+68.8億
(0.92%)		+13.5億
(0.86%)
目前股價
47.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		47.09
(2.57萬)		46.8
(3.41萬)		46.01
(6.27萬)		45.14
(11.4萬)		42.07
(33.4萬)		40.39
(125萬)		36.67
(275萬)		35.04
(422萬)		31.76
(716萬)		30.04
(942萬)		28.25
(1,227萬)		25.31
(1,767萬)		36.3
(331萬)
每股賣出均價
(累計賣張)		47.12
(2.18萬)		46.86
(2.78萬)		46.18
(4.45萬)		45.25
(7.98萬)		41.98
(24萬)		40.33
(108萬)		36.21
(259萬)		34.83
(382萬)		31.64
(643萬)		29.93
(839萬)		27.98
(1,123萬)		24.84
(1,675萬)		35.94
(305萬)
買賣超張數
(佔發行量)		+3,957
(0.03%)		+6,250
(0.04%)		+1.82萬
(0.13%)		+3.46萬
(0.25%)		+9.36萬
(0.67%)		+16.8萬
(1.2%)		+16.4萬
(1.16%)		+39.7萬
(2.82%)		+71.7萬
(5.1%)		+102萬
(7.29%)		+104萬
(7.4%)		+91.6萬
(6.52%)		+26.1萬
(1.86%)
買賣超金額
(佔成交額)		+1.86億
(11.8%)		+2.91億
(13.9%)		+8.32億
(23.6%)		+15.5億
(24.4%)		+39.6億
(23.1%)		+68.5億
(10.2%)		+71.9億
(5.37%)		+147億
(7.81%)		+236億
(8.07%)		+317億
(8.29%)		+324億
(6.47%)		+309億
(4.15%)		+106億
(6.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1647.35+0.45+0.9618,24512,0379,727+2,3102,054,19214.681,555-1,547471635-16312,51611,916+600
'26/09/1546.9+0.6+1.315,25312,4998,971+3,5282,050,47514.683.8711-627619162+45613,2019,844+3,357
'26/09/1446.3+0.45+0.9811,3348,0365,546+2,4902,047,84414.6150+15301514-2138,3536,060+2,292
'26/09/1145.85+1.05+2.3418,67416,0488,491+7,5572,044,61514.5041-411,071305+76617,1208,838+8,282
'26/09/1044.8+0.45+1.0113,05611,3087,422+3,8862,037,68114.5935+88140416-27611,5417,843+3,698
'26/09/0944.35-0.8-1.779,1216,1516,116+34.82,032,63714.50160-160250355-1046,4026,631-229
'26/09/0845.15+0.8+1.813,25410,4835,304+5,1792,032,20714.40245-24530256-22610,5135,805+4,708
'26/09/0744.35+0.35+0.813,08310,2566,798+3,4582,027,08314.441410328243+85.510,6257,082+3,544
'26/09/0444+0.55+1.2712,69510,3006,323+3,9772,023,78414.43661-25155239-83.310,4926,623+3,869
'26/09/0343.45+0.45+1.0516,24213,5356,026+7,5092,018,98314.402,637-2,63783.7454-37013,6199,117+4,502
'26/09/0243+1.05+2.522,88221,0588,480+12,5772,013,01314.382,127-2,11940.81,713-1,67221,10612,320+8,786
'26/09/0141.95+0.6+1.4523,43220,55411,204+9,3492,001,07014.2754,372-4,297450867-41721,07816,443+4,635
'26/08/3141.35+1.1+2.7348,57946,29328,547+17,7471,994,47514.2582,279-2,22198.71,512-1,41346,45032,338+14,112
'26/08/2840.25+0.9+2.2930,24727,13913,036+14,1031,974,3831418.12,011-1,993128796-66827,28515,843+11,442
'26/08/2739.35-0.25-0.639,4606,9236,537+3861,959,75113.91161.4-50.461.41,037-9756,9967,635-640
'26/08/2639.6-0.2-0.513,8329,2579,513-2561,960,9051411,090-1,089357520-1639,61611,124-1,508
'26/08/2539.8+0.55+1.417,55713,7087,770+5,9381,960,60213.9000186456-27113,8948,226+5,668
'26/08/2439.25-0.35-0.8812,9319,1176,678+2,4391,953,10013.903,167-3,167135105+30.29,2529,950-698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2139.6+0.8+2.0617,50413,2887,297+5,9921,918,26613.803.41-3.41388594-20613,6767,894+5,782
'26/08/2038.8-0.2-0.5112,3688,7746,152+2,6231,911,21213.702,452-2,45222582+1438,9998,686+314
'26/08/1939-0.7-1.7624,2998,15513,846-5,6911,906,57613.75,0001,026+3,974651658-6.8413,80615,530-1,724
'26/08/1839.7+0.5+1.2833,20015,11113,606+1,5061,910,36113.712,002390+11,612381689-30827,49414,685+12,809
'26/08/1739.2+0.25+0.6446,04219,82312,666+7,1571,879,00713.512,2699,209+3,060423340+83.232,51522,215+10,301
'26/08/1438.95-0.15-0.3848,59311,89818,748-6,8501,868,24813.412,000326+11,6744814,482-4,00024,37923,556+824
'26/08/1339.1-2.35-5.6772,45827,25318,853+8,4001,882,67413.50550-5501,45912,795-11,33628,71232,198-3,486
'26/08/1243.2-0.45-1.0330,3045,79521,057-15,2611,872,64713.46,4620+6,462247584-33712,50421,641-9,136
'26/08/1143.65-0.35-0.824,8457,78417,393-9,6091,897,04313.66,0985+6,093245346-10014,12717,743-3,616
'26/08/1044-0.4-0.925,6036,35716,836-10,4791,905,67613.76,7470+6,7476171,623-1,00613,72118,458-4,738
'26/08/0744.4+0.35+0.7924,8567,24017,986-10,7461,915,09913.86,95039+6,911218177+40.814,40818,202-3,794
'26/08/0644.05+0.25+0.5725,4967,52418,628-11,1041,930,04913.910,991565+10,426200311-11218,71519,504-789
'26/08/0543.8+0.55+1.2720,9308,18813,391-5,2041,929,75913.97,185854+6,3311701,299-1,13015,54315,545-2.31
'26/08/0443.25+0.2+0.4625,54311,18817,116-5,9281,934,11313.98,209335+7,8748851,386-50120,28118,837+1,445
'26/08/0343.05-0.65-1.4932,02412,27022,073-9,8031,972,44114.28,54620+8,5261,539711+82822,35522,804-449
'26/07/3143.7+1.05+2.4636,69920,86420,982-1171,977,60514.25,8161+5,8152,193350+1,84228,87321,333+7,540
'26/07/3042.65+0.85+2.0330,47616,62918,219-1,5901,975,01514.24,3631,941+2,4222,247134+2,11223,23920,295+2,944
'26/07/2941.8+0.4+0.9734,81117,04319,271-2,2281,976,32414.23,1820+3,1824,968560+4,40825,19319,831+5,362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2841.40021,6105,97115,177-9,2071,974,26814.24,2660+4,2664,482306+4,17514,71815,484-766
'26/07/2741.4+0.7+1.7221,96711,13510,449+6861,981,63614.23,9550+3,9554,07142.7+4,02919,16110,492+8,670
'26/07/2440.7-0.55-1.3327,2858,98719,469-10,4821,976,60514.23,6060+3,6061,970144+1,82514,56319,613-5,050
'26/07/2341.250030,2988,42523,052-14,6271,983,98514.210,9481.68+10,9461,339591+74820,71223,645-2,933
'26/07/2241.25+0.45+1.127,4918,92619,731-10,8051,997,79314.410,951749+10,2027961,205-40920,67321,685-1,012
'26/07/2140.8+0.9+2.2622,1487,69314,790-7,0982,007,91214.48,4140+8,4142,905580+2,32519,01115,370+3,641
'26/07/2039.9-0.25-0.6245,55215,85131,604-15,7532,013,29814.512,930234+12,6968,00290.6+7,91236,78431,929+4,856
'26/07/1740.15+0.75+1.940,23314,21515,440-1,2252,026,73214.611,685231+11,4549,482404+9,07835,38216,075+19,307
'26/07/1639.4+0.55+1.4229,69117,4099,543+7,8662,026,97814.63,3388,360-5,0222,20364+2,13922,95017,967+4,983
'26/07/1538.85-0.4-1.0220,01412,92112,085+8362,019,42614.52,675825+1,850989169+82016,58513,079+3,505
'26/07/1439.25+0.25+0.6423,42911,42714,826-3,3992,018,97814.51,62336+1,5876,393233+6,16019,44315,094+4,348
'26/07/1339+0.15+0.3915,36512,0509,549+2,5012,021,87014.51,7610+1,761887226+66014,6989,776+4,922
'26/07/0938.85-0.85-2.149,9676,4477,253-8062,019,14314.54.836-31.2808115+6937,2607,404-144
'26/07/0839.7+0.75+1.9316,14910,9924,811+6,1812,022,84214.51400+1401,078355+72312,2115,166+7,045
'26/07/0738.95+0.7+1.8321,07813,30910,476+2,8332,016,78414.560+62,899255+2,64416,21410,731+5,483
'26/07/0638.25+0.6+1.5912,1498,3063,542+4,7642,023,46314.535.81,419-1,38399452+9429,3365,013+4,323
'26/07/0337.65+1.05+2.8716,4089,5888,363+1,2252,019,91714.54,122965+3,1571,039128+91114,7499,456+5,293
'26/07/0236.6-0.1-0.2716,1116,97212,997-6,0252,016,31114.53,054986+2,0681,74817.8+1,73011,77414,001-2,228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0136.7-1.3-3.4219,92910,5238,781+1,7422,021,80014.507,714-7,7141,47021.4+1,44911,99316,516-4,523
'26/06/3038+0.7+1.8817,10411,8779,495+2,3822,023,04614.54,1721,596+2,57610873+35.116,15711,164+4,993
'26/06/2937.3+0.4+1.0824,10710,94612,240-1,2942,019,87314.59,7376,029+3,70869115.1+67621,37418,284+3,090
'26/06/2636.9-1.1-2.8928,09411,45019,051-7,6002,015,59614.56,4746,081+3932,51294.5+2,41820,43625,226-4,790
'26/06/2538+1+2.752,95810,93427,977-17,0432,019,89214.535,34410,001+25,343317288+28.446,59438,266+8,329
'26/06/2437-0.55-1.4655,0489,38938,596-29,2072,036,19514.635,5718,893+26,678758677+80.845,71848,167-2,448
'26/06/2337.55-0.05-0.1348,36512,32833,037-20,7092,064,57414.830,4668,893+21,57323571.5+16443,02942,002+1,027
'26/06/2237.6-0.75-1.9643,7167,49726,380-18,8822,083,2241525,0568,898+16,158234333-98.932,78735,610-2,823
'26/06/1838.35+0.25+0.6667,93725,59234,718-9,1262,101,04015.126,90413,237+13,667537117+42053,03348,072+4,961
'26/06/1738.1+0.65+1.7432,92015,27014,654+6162,107,56115.112,0737,138+4,935700940-24028,04322,732+5,311
'26/06/1637.45+0.75+2.0427,84118,3007,370+10,9302,103,88515.14,8007,818-3,018206132+7423,30615,320+7,986
'26/06/1536.7+0.7+1.9418,96715,6105,428+10,1822,092,3841505,305-5,305328143+18615,93910,875+5,063
'26/06/1236+0.35+0.9838,30126,74111,569+15,1722,086,660155,04515,375-10,330383297+86.732,16927,241+4,928
'26/06/1135.65+0.3+0.8528,47914,61319,142-4,5292,072,13214.96,081149+5,9321,842124+1,71822,53619,415+3,121
'26/06/1035.35-0.1-0.2828,10815,08519,414-4,3292,075,92114.95,220979+4,2411,270603+66721,57520,997+578
'26/06/0935.45+1.95+5.8240,38325,66826,432-7642,085,775155,0252,745+2,280117556-43930,81029,734+1,076
'26/06/0833.5-1.3-3.7438,43424,12920,012+4,1172,085,904151,1786+1,1721,016218+79826,32320,236+6,087
'26/06/0534.8-2.9-7.6940,54311,92627,749-15,8232,079,69714.91003,658-3,5587821,028-24612,80832,436-19,627
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0437.7+1.3+3.5792,74519,31344,957-25,6432,097,22815.151,797874+50,9239561,450-49472,06647,281+24,785
'26/06/0336.4+2.35+6.983,03725,52349,769-24,2462,123,35915.248,8201,081+47,739853289+56475,19651,139+24,056
'26/06/0234.05+1.2+3.65115,62334,14781,799-47,6532,150,08015.459,2161,267+57,949420545-12593,78383,612+10,171
'26/06/0132.85+2.35+7.792,46725,99453,357-27,3632,198,62815.852,1293,742+48,387325704-37978,44857,803+20,645
'26/05/2930.5+0.9+3.04129,12961,514105,476-43,9622,245,66316.143,061156+42,905228632-404104,803106,263-1,461
'26/05/2829.6-0.35-1.1796,18132,54678,958-46,4122,289,50316.431,698246+31,452365475-11064,60979,678-15,070
'26/05/2729.95-0.2-0.6678,46129,77662,215-32,4392,338,23816.816,951185+16,766265425-16046,99262,825-15,834
'26/05/2630.15-0.4-1.3179,39634,51266,365-31,8532,366,7651715,122266+14,856328382-54.349,96267,014-17,051
'26/05/2530.55-1.4-4.3866,35532,22858,397-26,1692,400,79817.210,324258+10,066385431-45.542,93759,086-16,148
'26/05/2231.95-0.1-0.3132,19315,06327,416-12,3532,425,27217.48,709276+8,4333211,170-84924,09328,862-4,769
'26/05/2132.050030,91221,29027,942-6,6522,435,59517.56,117335+5,78213923-91027,42029,200-1,780
'26/05/2032.05-0.15-0.4731,59027,53329,283-1,7502,442,75117.612268-256466667-20128,01130,218-2,207
'26/05/1932.2+0.35+1.126,82324,08310,517+13,5662,440,31217.5312,529-12,526488292+19624,57423,338+1,236
'26/05/1831.85-0.55-1.721,63115,24313,491+1,7522,427,94417.406,011-6,011270132+13815,51319,634-4,121
'26/05/1532.4-0.2-0.6113,3948,1066,655+1,4512,425,60417.403,476-3,476115402-2878,22110,533-2,312
'26/05/1432.6-0.15-0.4613,6657,65510,039-2,3852,424,24417.40628-628542825-2838,19711,492-3,295
'26/05/1332.75+0.2+0.6111,7448,9408,000+9402,426,46817.40591-59123.81,023-1,0008,9649,615-651
'26/05/1232.55-0.7-2.1122,67510,74618,418-7,6722,425,15117.466756-6902551,627-1,37211,06720,800-9,733
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1133.25-0.05-0.1513,8288,61310,076-1,4632,436,71517.55119+3279.91,123-1,0438,74411,218-2,474
'26/05/0833.30019,77716,65114,703+1,9482,434,89317.5901,771-1,681226638-41316,96717,112-145
'26/05/0733.3+0.6+1.8325,27021,71414,102+7,6112,430,52617.51,0051,088-83292244+48.323,01115,434+7,577
'26/05/0632.7+0.05+0.1517,80712,36011,253+1,1072,426,39717.45002,214-1,714206582-37513,06714,049-982
'26/05/0532.65+0.6+1.8710,8499,3264,973+4,3542,426,28217.4133631-49816821-8059,4756,424+3,051
'26/05/0432.050028,47717,94522,216-4,2722,420,96017.4589767-17852874-82218,58623,857-5,272
'26/04/3032.05-0.85-2.5829,66111,92024,391-12,4712,435,25317.502,069-2,069944688+25612,86427,148-14,284
'26/04/2932.9-0.15-0.4529,04415,18421,698-6,5142,450,61317.62004,055-3,855283301-18.615,66726,054-10,387
'26/04/2833.05-2.2-6.2439,41810,59031,511-20,9212,454,42217.60273-2733482,039-1,69110,93833,822-22,884
'26/04/2735.25+0.25+0.7119,93017,25410,688+6,5662,472,36117.803,159-3,1594592,888-2,42917,71216,734+978
'26/04/2435-0.25-0.7115,48612,8843,699+9,1852,465,51817.709,401-9,401285746-46113,16913,846-677
'26/04/2335.250023,50818,4429,877+8,5662,445,70917.659,182-9,1771,170450+72019,61719,509+109
'26/04/2235.250021,51517,9656,511+11,4532,436,18017.5112,326-12,325455153+30218,42118,990-570
'26/04/2135.25-0.65-1.8119,34315,1395,012+10,1282,424,31017.4011,638-11,63824053.3+18715,37916,703-1,324
'26/04/2035.9-0.25-0.6921,32218,6775,540+13,1372,415,98017.419.910,935-10,915320155+16519,01716,630+2,387
'26/04/1736.15+0.2+0.5618,65213,5579,549+4,0082,403,45717.31123,257-3,145379781-40214,04813,587+461
'26/04/1635.95-0.1-0.2819,79915,52713,454+2,0722,400,35217.21371,042-905561499+61.616,22414,995+1,229
'26/04/1536.05+1.05+320,10516,3769,348+7,0282,397,27317.21291,417-1,288941,369-1,27516,59912,134+4,465
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1435+1+2.9420,90618,9079,289+9,6182,389,73017.2134964-830120711-59119,16110,964+8,197
'26/04/1334-0.1-0.299,5476,8695,193+1,6762,379,31317.152.22,133-2,08152329-2776,9737,655-682
'26/04/1034.1-0.5-1.4512,5099,1107,159+1,9502,377,18617.1841,530-1,446223207+16.49,4178,896+521
'26/04/0934.6+0.65+1.9113,76312,4909,209+3,2812,382,62217.188234-1460287-28712,5789,730+2,847
'26/04/0833.95-0.05-0.1513,3098,5518,529+222,379,98017.175.2197-122641840-1999,2679,566-299
'26/04/0734+0.15+0.4411,4896,6756,858-1832,379,04417.11,037112+9251,612532+1,0809,3247,502+1,822
'26/04/0233.85+0.15+0.4514,9299,9537,430+2,5232,380,15017.1555-503,9531,050+2,90313,9118,535+5,376
'26/04/0133.7+0.5+1.5115,28912,64910,698+1,9512,378,12117.11240+1249481,056-10713,72211,754+1,968
'26/03/3133.2+0.1+0.329,19020,72922,314-1,5852,375,88117.1371167+2045,72280.6+5,64126,82122,562+4,260
'26/03/3033.1-0.4-1.1921,16715,06715,046+212,377,47317.15050+5053,524589+2,93519,09615,635+3,462
'26/03/2733.5-0.15-0.4515,33011,18012,283-1,1032,378,74117.198297+8851,34937.5+1,31213,51112,417+1,094
'26/03/2633.65-0.5-1.469,1776,5868,277-1,6912,382,75017.1030-301737.61+1656,7598,315-1,556
'26/03/2534.15+0.85+2.5517,09613,26412,079+1,1862,385,10817.172891.4+6377434.83+73814,73512,175+2,560
'26/03/2433.3+0.6+1.8315,58513,2369,946+3,2902,383,33417.125019+231978164+81314,46410,129+4,335
'26/03/2332.7-0.85-2.5316,8968,46813,136-4,6682,378,44917.160020+5803,052506+2,54612,12013,662-1,542
'26/03/2033.55+0.25+0.7518,92316,87111,769+5,1022,375,85317.165.24,189-4,124392117+27517,32916,075+1,253
'26/03/1933.3-0.1-0.311,6258,7509,158-4082,370,6601715206-191484123+3619,2499,488-239
'26/03/1833.40026,22122,77919,499+3,2792,371,3821730.1142-112499444+54.923,30820,085+3,222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1733.4-0.1-0.314,50410,1918,433+1,7582,369,315170726-726801225+57610,9929,384+1,608
'26/03/1633.5-0.35-1.0312,6119,0378,112+9252,368,577172381,141-903264465-2019,5399,718-179
'26/03/1333.850012,54010,1978,737+1,4602,367,56117341138+20338575-53710,5769,450+1,125
'26/03/1233.85-0.35-1.0212,1366,83410,299-3,4652,369,711171,650119+1,53178385-3078,56210,803-2,241
'26/03/1134.2-0.05-0.1510,5266,1466,027+1202,377,66517.11,670284+1,386228516-2888,0446,827+1,217
'26/03/1034.25-0.35-1.0110,1915,4578,296-2,8392,378,76317.173369+66449699.3+3976,6868,465-1,779
'26/03/0934.6-0.6-1.723,20712,71716,809-4,0922,382,59717.13,4920+3,4924,3391,512+2,82720,54818,321+2,227
'26/03/0635.2-0.2-0.568,7295,8196,068-2502,387,77417.2694249+445587202+3867,1006,519+581
'26/03/0535.4+0.4+1.1415,18110,39011,340-9502,392,74917.22,599155+2,444553277+27613,54211,772+1,770
'26/03/0435-1.5-4.1131,41522,09722,104-6.622,395,14617.21,760628+1,1322,4511,709+74226,30824,441+1,867
'26/03/0336.5-0.2-0.5414,76210,79511,473-6782,403,53817.31,45135+1,416630488+14212,87611,996+879
'26/03/0236.7-1.4-3.6722,19211,64117,439-5,7982,406,26017.32,089190+1,8991,183638+54614,91318,266-3,353
'26/02/2638.1+0.9+2.4239,17324,22428,360-4,1362,409,74817.312,949328+12,6213781,185-80737,55129,873+7,678
'26/02/2537.2-0.15-0.426,32719,71214,723+4,9892,414,31117.34,216397+3,8196552,078-1,42324,58317,198+7,385
'26/02/2437.35+0.65+1.7729,57222,68418,120+4,5642,407,53517.31,846748+1,0981,1372,067-93025,66720,935+4,732
'26/02/2336.7+2.1+6.0739,41333,01519,652+13,3632,401,63517.21,585665+9201,0493,427-2,37835,64923,744+11,905
'26/02/1134.6+0.45+1.3219,59616,0227,587+8,4352,385,78417.1644277+3677853,239-2,45417,45111,103+6,348
'26/02/1034.15+0.2+0.5913,50811,1844,746+6,4392,377,06817.110118-1081941,599-1,40511,3886,463+4,926
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0933.95+0.1+0.39,8437,2834,628+2,6562,368,157175110+5112301,166-9368,0245,794+2,231
'26/02/0633.85+0.25+0.748,8507,3414,854+2,4872,366,0531748213+4692381,159-9218,0616,026+2,035
'26/02/0533.6+0.45+1.368,8067,5994,286+3,3132,364,63717638263+375108174-66.48,3454,723+3,622
'26/02/0433.15+0.05+0.159,7888,0697,520+5492,362,12517999258+74120257+1459,2707,835+1,435
'26/02/0333.1+0.35+1.078,1776,4894,176+2,3132,362,789171,020272+748229258-28.87,7384,706+3,032
'26/02/0232.75-0.35-1.0612,3237,8095,790+2,0202,360,810171,286659+627191325-1349,2866,773+2,512
'26/01/3033.1-0.65-1.9316,81613,31113,700-3902,359,952170501-501321102+21913,63214,303-671
'26/01/2933.75+0.25+0.7513,15511,1925,694+5,4992,360,379171,016358+658247380-13312,4556,432+6,024
'26/01/2833.5+0.45+1.3611,1929,5865,679+3,9072,357,36516.91,09573+1,022173696-52310,8546,448+4,406
'26/01/2733.05-0.15-0.4511,5909,1796,350+2,8292,352,61416.91,066725+3412621,834-1,57210,5078,909+1,598
'26/01/2633.2+0.2+0.618,8667,2833,737+3,5462,348,60116.9840343+497122,218-2,2068,1356,298+1,837
'26/01/2333-0.25-0.7510,2088,4978,322+1742,345,78716.86115-109116362-2468,6198,799-181
'26/01/2233.25-0.1-0.38,9507,4066,510+8962,344,49216.80215-21562220+6028,0286,745+1,283
'26/01/2133.35+0.3+0.9115,18810,7818,269+2,5112,343,35616.801,147-1,1472,088316+1,77212,8699,733+3,137
'26/01/2033.05-0.25-0.7510,1207,8087,017+7912,340,72416.83284-281103422-3197,9147,723+191
'26/01/1933.3+0.15+0.457,8366,1253,750+2,3752,339,42216.875671-596217234-17.66,4174,655+1,761
'26/01/1633.15+0.25+0.7611,7287,7895,923+1,8662,336,52116.8842416+426113243-1308,7446,582+2,162
'26/01/1532.9+0.5+1.5411,8559,3534,023+5,3302,334,27816.81,063339+72429623+27310,7134,385+6,328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1432.4+0.4+1.258,4196,0324,603+1,4302,328,08016.71,630242+1,388196240-43.67,8595,085+2,774
'26/01/1332-0.1-0.3112,0035,3237,827-2,5042,326,68316.71,5841,218+366126235-1097,0339,280-2,247
'26/01/1232.1+0.25+0.788,9314,2334,111+1222,330,76816.71,569680+889838+755,8854,799+1,086
'26/01/0931.85+0.35+1.115,2984,6172,661+1,9562,331,80516.846714-6681790+1794,8423,375+1,467
'26/01/0831.5+0.05+0.167,3536,2953,767+2,5282,330,29416.701,945-1,945439159+2806,7345,871+863
'26/01/0731.45-0.15-0.477,1985,8813,551+2,3312,327,17616.701,035-1,0351481,354-1,2066,0295,939+90.1
'26/01/0631.6-0.2-0.639,5215,1207,345-2,2252,325,13516.755547-49255168-1135,2308,060-2,830
'26/01/0531.8+0.3+0.9511,1329,2616,562+2,6992,329,22016.70706-706133147-149,3947,415+1,979
'26/01/0231.5+0.5+1.619,8384,7926,507-1,7152,325,03216.73,503357+3,146383213+1718,6787,077+1,602
'25/12/3131-0.6-1.911,2446,8238,359-1,5352,324,33616.768650-5824.42239-2356,8969,248-2,352
'25/12/3031.6-0.75-2.3210,1795,6938,040-2,3472,325,15516.701,071-1,07183856+7826,5319,167-2,636
'25/12/2932.350022,8865,09214,762-9,6702,326,24016.715,817145+15,672312211+10121,22115,118+6,103
'25/12/2632.35+0.35+1.0953,9054,89336,035-31,1422,336,27216.844,6916,038+38,65358021+55950,16442,094+8,070
'25/12/24320052,8364,86938,141-33,2722,368,3981741,7826,688+35,094511253+25847,16245,082+2,080
'25/12/2332+0.1+0.3149,17910,07535,786-25,7112,400,60617.234,9128,649+26,263687167+52045,67444,602+1,072
'25/12/2231.90045,80714,29830,124-15,8262,423,27117.428,2507,426+20,82410863+4542,65637,613+5,043
'25/12/1931.9+0.2+0.6350,82525,26026,433-1,1732,435,56617.520,46711,057+9,410506179+32746,23437,669+8,565
'25/12/1831.7-0.1-0.3129,96111,04722,714-11,6672,436,02217.515,748471+15,2771,82993+1,73628,62423,278+5,346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1731.8+0.45+1.4425,14810,65717,645-6,9882,447,57517.611,789334+11,455439232+20722,88518,211+4,674
'25/12/1631.35+0.15+0.4822,82513,51114,425-9142,454,80117.65,855373+5,4822,537396+2,14121,90215,194+6,709
'25/12/1531.2+0.25+0.8112,3538,2135,823+2,3902,454,01517.63,1131,558+1,5553192+31711,6457,383+4,261
'25/12/1230.95+0.2+0.6510,3696,4144,092+2,3222,445,70517.61641,050-886296107+1896,8745,249+1,625
'25/12/1130.75+0.2+0.658,0496,9784,474+2,5042,443,54517.6551321+23078125-477,6074,920+2,687
'25/12/1030.55-0.15-0.495,3544,0243,530+4942,442,99017.644.1346-30234146-1124,1024,022+79.6
'25/12/0930.7+0.15+0.495,7055,1512,781+2,3712,442,58817.627239-21225181-1565,2033,201+2,003
'25/12/0830.55-0.25-0.8112,66310,5415,224+5,3162,441,39317.50358-35890192-10210,6315,775+4,856
'25/12/0530.8+0.05+0.168,9694,9864,943+43.42,436,59517.5061-61334266+685,3205,270+50.4
'25/12/0430.75+0.5+1.6513,90811,0524,058+6,9942,436,54417.50110-11011391+22.211,1654,259+6,906
'25/12/0330.25+0.05+0.1712,5348,4107,402+1,0092,437,37417.50339-339120159-398,5307,900+631
'25/12/0230.2+0.75+2.5525,96023,0033,273+19,7302,436,60317.556432-376270164+10623,3293,869+19,460
'25/12/0129.450012,4138,7099,835-1,1252,417,03317.4611+60258108+1509,0289,944-915
'25/11/2829.45+0.35+1.29,8088,2166,991+1,2252,418,51317.412281-26953359+4748,7627,332+1,430
'25/11/2729.1-0.1-0.347,9345,6815,635+46.22,417,30517.48214+6850103-535,8135,752+61.2
'25/11/2629.2+0.2+0.697,7305,1815,092+89.52,418,15217.45680+568148288-1405,8975,380+517
'25/11/2529-0.5-1.6915,5957,81513,603-5,7882,419,98117.41,85844+1,814539121+41810,21213,768-3,556
'25/11/2429.5+0.3+1.0329,70923,81524,862-1,0472,427,27017.41,8929.55+1,8821,14854+1,09426,85524,926+1,929
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2129.2+0.4+1.3917,6859,84911,180-1,3312,430,68517.52,52635+2,4913,24373+3,17015,61711,288+4,329
'25/11/2028.8+0.45+1.598,5665,4616,977-1,5162,432,37617.51,627170+1,45742414.6+4097,5127,161+351
'25/11/1928.35-0.2-0.712,1914,8799,514-4,6352,435,24817.5809179+6302,522297+2,2258,2109,990-1,780
'25/11/1828.55-0.4-1.3816,8246,64314,314-7,6722,440,67517.51,83521+1,8145,532462+5,07014,01014,797-788
'25/11/1728.95-0.05-0.1712,9518,3609,699-1,3382,452,89317.61841,165-9812,749305+2,44411,29411,169+125
'25/11/1429-0.2-0.688,8925,4406,940-1,5002,453,51917.610711+961,51918.6+1,5007,0666,969+96.8
'25/11/1329.2-0.05-0.176,4553,3285,470-2,1422,456,04517.612796+316155.7+5.343,5165,622-2,106
'25/11/1229.25-0.55-1.8517,09310,45714,992-4,5352,458,71317.726326+23751344.3+46911,23315,062-3,829
'25/11/1129.8+0.15+0.519,3937,9006,096+1,8042,462,70817.79193-211675+418,1076,264+1,843
'25/11/1029.65-0.1-0.348,2965,4226,838-1,4162,461,79617.724948+201412107+3056,0826,993-910
'25/11/0729.75+0.15+0.516,6765,4293,240+2,1892,463,97917.743158+373190124+66.16,0503,422+2,628
'25/11/0629.6-0.1-0.348,8526,4786,359+1202,462,81217.745036+414333330+3.447,2616,724+537
'25/11/0529.7+0.1+0.3411,1088,3978,222+1752,462,71917.71,2336+1,227748671+77.110,3788,899+1,479
'25/11/0429.6+0.2+0.688,4417,4665,018+2,4492,462,52217.726871+197341686-3458,0755,775+2,300
'25/11/0329.4+0.2+0.686,4534,5993,666+9332,460,16017.7131145-14357510-1535,0874,321+766
'25/10/3129.2-0.1-0.349,4268,0716,048+2,0232,458,62017.760118-58438943-5058,5697,110+1,459
'25/10/3029.3-0.25-0.8515,50113,66112,696+9652,456,94717.63383-503651,005-64014,05913,784+275
'25/10/2929.55+0.1+0.3410,94510,2146,790+3,4242,451,48617.64224+181071,989-1,88210,3638,803+1,560
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2829.45-0.3-1.018,2176,8205,617+1,2022,447,59817.647181-1344291+4287,2965,799+1,496
'25/10/2729.75-0.1-0.3411,99110,0909,013+1,0772,447,17517.68934-92697952.5+92711,07710,000+1,078
'25/10/2329.85+0.05+0.1711,2648,2484,816+3,4322,447,64117.665684-6192,5361+2,53510,8495,501+5,347
'25/10/2229.8+0.15+0.5112,66210,5575,119+5,4382,443,93017.601,341-1,3411,63621+1,61512,1936,481+5,712
'25/10/2129.65-0.05-0.174,4993,0621,982+1,0792,438,78217.5187364-177383112+2713,6322,458+1,173
'25/10/2029.7-0.05-0.176,6255,1404,573+5672,438,05717.5386604-218345129+2165,8715,307+565
'25/10/1729.75-0.05-0.1711,0587,8794,273+3,6062,437,58917.5-1,34312002,3051,505-1,4638,8415,898+2,143
'25/10/1629.8+0.15+0.5110,4318,8015,591+3,2102,434,36617.52987-5847750+4279,3075,728+3,579
'25/10/1529.65+0.15+0.5113,4508,8297,445+1,3842,431,25217.557956+5232,3421,142+1,20011,7508,643+3,107
'25/10/1429.5+0.25+0.8519,77914,9278,378+6,5492,430,07117.5428176+2523,0053,382-37718,36011,936+6,424
'25/10/1329.250013,2736,72110,639-3,9182,424,18817.438428+3563,653185+3,46810,75810,852-94.1
'25/10/0929.25+0.05+0.178,2577,2285,127+2,1012,428,41617.465202-137129120+9.027,4225,449+1,973
'25/10/0829.2+0.2+0.696,5655,4532,934+2,5192,429,65117.4213158+55258123+1355,9243,214+2,709
'25/10/0729-0.1-0.347,5594,3474,621-2742,427,42317.40160-160687695-8.345,0345,477-443
'25/10/0329.1-0.35-1.195,4832,8144,447-1,6332,428,39617.4148124+2414421.1+1233,1064,592-1,486
'25/10/0229.45008,5096,1013,666+2,4352,429,83817.41,382159+1,2231321,662-1,5307,6155,487+2,128
'25/10/0129.45-0.15-0.517,2725,0385,176-1392,428,47517.41,370262+1,108260623-3636,6686,062+606
'25/09/3029.6+0.35+1.214,52812,6529,403+3,2492,428,31617.486526+839517187+33014,0349,616+4,418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.25+0.05+0.179,2486,3655,600+7652,424,79517.41,445106+1,3395301,229-6998,3406,935+1,404
'25/09/2529.2-0.15-0.5117,61211,03314,316-3,2832,423,61617.43,402141+3,2613521,668-1,31614,78716,125-1,339
'25/09/2429.35+0.1+0.349,8044,5824,583-0.992,426,24817.43,360134+3,2269421,936-9948,8846,653+2,231
'25/09/2329.250011,9645,3318,326-2,9952,425,17317.43,47860+3,4181362,118-1,9828,94510,504-1,559
'25/09/2229.250010,2094,5817,583-3,0022,429,25617.43,116184+2,9322131,071-8587,9108,838-928
'25/09/1929.25-0.3-1.0217,23311,00413,567-2,5632,431,80917.53,046932+2,1142261,203-97714,27615,702-1,425
'25/09/1829.55+0.3+1.0312,1658,9554,804+4,1512,433,80617.52,525443+2,0821812,056-1,87511,6617,303+4,359
'25/09/1729.25-0.05-0.1711,2855,3118,020-2,7092,427,53217.42,882184+2,698367735-3688,5608,939-378