≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 法人買賣(日)

2855 統一證

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.5+0.1+0.19%1.94%51.55251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5912.37億4,990920股/筆51.61.725.350.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0112.58億8,760572張/筆51.57-1.4 (-2.65%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新57分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

• OTC審議櫃通過床的世界上櫃案 (Anue鉅亨 06/22 17:01)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2855 統一證 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6122,214-1,602 連2買→2賣108,8686.79%482,322549,738-67,4164.21%
金額(元)3,158萬1.14億-8,267萬-- 191億 240億 -48.7億 -
投信張數2,186627+1,559連買7日--121,5219,757+111,7646.98%
金額(元)1.13億3,235萬+8,044萬-- 61.3億 3.66億 +57.7億 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數2,7982,841-43 連6買→2賣--603,843559,495+44,3482.77%
金額(元)1.44億1.47億-223萬-- 252億 243億 +9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		51.59
(964)		52.38
(4,395)		52.03
(6,966)		51.61
(1.67萬)		49.77
(3.21萬)		48.57
(12.3萬)		44
(33.6萬)		36.92
(58.3萬)		33.32
(82萬)		31.51
(108萬)		29.87
(124萬)		26.32
(183萬)		39.57
(48.2萬)
每股賣出均價
(累計賣張)		51.58
(5,839)		51.8
(7,415)		51.71
(1.06萬)		51.49
(2.22萬)		49.6
(4.19萬)		48.35
(15.6萬)		46.71
(45萬)		40.98
(63.4萬)		36.28
(88萬)		34.03
(113萬)		32.04
(130萬)		28.11
(187萬)		43.57
(55萬)
買賣超張數
(佔發行量)		-4,875
(0.3%)		-3,021
(0.19%)		-3,679
(0.23%)		-5,506
(0.34%)		-9,823
(0.61%)		-3.27萬
(2.04%)		-11.4萬
(7.12%)		-5.17萬
(3.23%)		-5.95萬
(3.72%)		-4.98萬
(3.11%)		-6.66萬
(4.16%)		-4.24萬
(2.64%)		-6.74萬
(4.21%)
買賣超金額
(佔成交額)		-2.51億
(50.8%)		-1.54億
(19%)		-1.88億
(15.7%)		-2.81億
(10.8%)		-4.82億
(10.7%)		-15.5億
(9.36%)		-62.4億
(13.4%)		-44.8億
(7.18%)		-45.9億
(5.87%)		-44.1億
(4.52%)		-48.3億
(4.47%)		-44.7億
(2.82%)		-48.7億
(8.5%)
目前股價
51.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		51.59
(3,701)		51.83
(4,889)		51.71
(7,323)		51.59
(1.28萬)		49.91
(2.2萬)		48.16
(3.95萬)		51.16
(11.7萬)		49.39
(12.7萬)		47.42
(13.8萬)		40.94
(21萬)		40.82
(21.2萬)		39.17
(22.6萬)		50.46
(12.2萬)
每股賣出均價
(累計賣張)		51.6
(684)		51.6
(684)		51.6
(685)		51.39
(929)		50.35
(1,361)		47.65
(2,978)		43.55
(5,939)		35.9
(1.11萬)		26.58
(9.07萬)		26.54
(9.37萬)		26.19
(9.82萬)		24.95
(11萬)		37.54
(9,757)
買賣超張數
(佔發行量)		+3,017
(0.19%)		+4,205
(0.26%)		+6,638
(0.41%)		+1.19萬
(0.74%)		+2.07萬
(1.29%)		+3.65萬
(2.28%)		+11.1萬
(6.95%)		+11.6萬
(7.21%)		+4.77萬
(2.98%)		+11.7萬
(7.28%)		+11.3萬
(7.07%)		+11.6萬
(7.24%)		+11.2萬
(6.98%)
買賣超金額
(佔成交額)		+1.56億
(31.4%)		+2.18億
(27%)		+3.43億
(28.6%)		+6.12億
(23.4%)		+10.3億
(22.9%)		+17.6億
(10.6%)		+57.4億
(12.3%)		+58.6億
(9.37%)		+41.5億
(5.32%)		+61.2億
(6.28%)		+60.6億
(5.61%)		+61億
(3.85%)		+57.7億
(10.1%)
目前股價
51.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.51
(50)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.89
(137)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-87
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-52.8萬
(0%)		0
(0%)
目前股價
51.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		51.59
(4,665)		52.09
(9,284)		51.87
(1.43萬)		51.6
(2.95萬)		49.83
(5.41萬)		48.47
(16.3萬)		45.86
(45.3萬)		39.15
(70.9萬)		35.36
(95.9萬)		33.05
(129萬)		31.47
(145萬)		27.73
(206萬)		41.76
(60.4萬)
每股賣出均價
(累計賣張)		51.58
(6,523)		51.78
(8,099)		51.71
(1.13萬)		51.48
(2.31萬)		49.62
(4.33萬)		48.33
(15.9萬)		46.67
(45.6萬)		40.89
(64.5萬)		35.38
(97.1萬)		33.46
(122萬)		31.63
(140萬)		27.93
(198萬)		43.46
(55.9萬)
買賣超張數
(佔發行量)		-1,859
(0.12%)		+1,184
(0.07%)		+2,958
(0.18%)		+6,360
(0.4%)		+1.09萬
(0.68%)		+3,795
(0.24%)		-2,692
(0.17%)		+6.38萬
(3.98%)		-1.19萬
(0.74%)		+6.68萬
(4.17%)		+4.67萬
(2.91%)		+7.35萬
(4.59%)		+4.43萬
(2.77%)
買賣超金額
(佔成交額)		-9,586萬
(19.4%)		+6,420萬
(7.94%)		+1.55億
(12.9%)		+3.31億
(12.7%)		+5.5億
(12.2%)		+2.05億
(1.24%)		-4.95億
(1.06%)		+13.7億
(2.2%)		-4.35億
(0.56%)		+17.1億
(1.76%)		+12.3億
(1.14%)		+16.3億
(1.03%)		+9億
(1.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1651.6+0.1+0.194,5916122,214-1,602108,8686.792,186627+1,5590002,7982,841-43.3
'26/09/1551.5-1.4-2.655,0113523,625-3,273109,7206.851,51557+1,4580001,8673,682-1,815
'26/09/1452.9+1+1.935,9573,4311,576+1,855112,3217.011,1880+1,1880004,6191,576+3,043
'26/09/1151.9+0.2+0.393,7141,4091,003+406110,5026.91,1290+1,1290002,5381,003+1,535
'26/09/1051.7-0.4-0.773,9101,1632,227-1,064110,4106.891,3041+1,3040002,4682,228+240
'26/09/0952.1-0.1-0.195,4881,1263,171-2,045111,5576.962,27344.4+2,2290003,3993,215+184
'26/09/0852.2+0.2+0.385,2461,9992,338-339113,5017.081,44112+1,4290003,4402,350+1,090
'26/09/0752+1.3+2.565,7063,0421,091+1,951113,5817.09015-150003,0421,106+1,936
'26/09/0450.7+0.1+0.24,3101,2831,916-633111,5346.9623819.2+2190001,5211,935-415
'26/09/0350.6+1+2.026,8352,2463,007-761108,1656.751,520153+1,3670003,7663,160+606
'26/09/0249.6-0.4-0.83,3169901,950-960108,2396.751,282174+1,1080002,2722,124+148
'26/09/0150+0.45+0.915,1081,1092,757-1,648111,5896.961,97710.3+1,9670003,0862,767+319
'26/08/3149.55+1+2.063,5382,0291,460+569112,5697.024202+4180002,4491,462+987
'26/08/2848.55+0.75+1.573,4172,0751,144+931112,0786.99600+600002,1351,144+991
'26/08/2747.8+0.4+0.843,1752,062857+1,205111,1226.93251.2-49.20002,064908+1,156
'26/08/2647.4+1.2+2.63,2672,303824+1,479109,5816.840.113.2-13.10002,304837+1,466
'26/08/2546.2002,8487451,942-1,197107,5626.711,1900+1,1900001,9351,942-6.65
'26/08/2446.2-0.9-1.914,2864903,240-2,750108,2886.761,34016+1,3240001,8303,256-1,426
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2147.1+0.45+0.962,1178971,036-139110,3236.88730104+6260001,6271,140+487
'26/08/2046.65+0.8+1.742,4688761,199-323110,3326.8860017+5830001,4761,216+260
'26/08/1945.85-1-2.133,2605472,099-1,552111,0136.931,00017+9830001,5472,116-569
'26/08/1846.85+0.25+0.542,6831,3061,240+65.9112,6277.0364027+6130001,9461,267+679
'26/08/1746.6-0.8-1.693,0557421,989-1,247115,8537.2360017+5830001,3422,006-664
'26/08/1447.4+0.05+0.113,2889441,581-637117,0627.36108+6020001,5541,589-34.7
'26/08/1347.35-0.15-0.323,8359232,110-1,187117,5717.346001+5990001,5232,111-588
'26/08/1247.5+1.3+2.815,9123,4951,613+1,882118,5937.46006+5940004,0951,619+2,476
'26/08/1146.2+0.35+0.763,0127891,944-1,155116,1547.251,00023.9+9760001,7891,968-179
'26/08/1045.85+1.35+3.035,2372,1871,582+605117,0437.31,00034+9660003,1871,616+1,571
'26/08/0744.5-0.6-1.332,9088122,397-1,585116,8017.2959011+5790001,4022,408-1,006
'26/08/0645.1-0.75-1.644,5667493,325-2,576118,1067.371,2000+1,2000001,9493,325-1,376
'26/08/0545.85+1.1+2.464,4352,4291,289+1,140120,8367.54047-470002,4291,336+1,093
'26/08/0444.75+0.6+1.364,2552,3221,901+421119,8667.48580575+50002,9022,476+426
'26/08/0344.15+0.85+1.964,3041,7301,502+228119,2547.44811599+2120002,5412,101+440
'26/07/3143.3+3.2+7.985,1932,9101,604+1,306118,9137.424670+4670003,3771,604+1,773
'26/07/3040.1-0.7-1.723,9861,7442,417-672117,6517.344850+4850002,2292,417-187
'26/07/2940.8-1.4-3.326,8802,5222,925-403117,8637.356190+6190003,1412,925+216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2842.2-2.8-6.227,3651,7334,673-2,940118,0117.369366+9300002,6694,679-2,010
'26/07/2745+0.8+1.812,6958031,419-616121,7507.64340+4340001,2371,419-182
'26/07/2444.2-0.45-1.012,043609984-375122,2527.63300+30000639984-345
'26/07/2344.65+0.15+0.342,2524551,299-844122,4247.643000+3000007551,299-544
'26/07/2244.5+0.85+1.954,6191,3732,174-800123,7647.721925.8-6.770001,3922,199-807
'26/07/2143.65+0.7+1.633,5511,1251,917-792124,4617.770000001,1251,917-792
'26/07/2042.95-1.2-2.728,8203,6183,730-112124,9157.81,7483+1,7450005,3663,733+1,633
'26/07/1744.15-2.2-4.757,3632,6202,231+389124,7827.7946926+4430003,0892,257+832
'26/07/1646.35-0.55-1.173,2501,3531,634-281124,2537.75206+140001,3731,640-267
'26/07/1546.9+0.25+0.544,3331,5712,323-752124,5227.77534-290001,5762,357-781
'26/07/1446.65-3-6.0411,5162,9605,067-2,107124,7617.794597+4520003,4195,074-1,655
'26/07/1349.65-0.75-1.495,0299543,025-2,071126,6507.94133+4100001,3673,028-1,661
'26/07/0950.4003,6851,3381,557-219127,9987.9937918.2+3610001,7171,575+142
'26/07/0850.4-0.7-1.375,4961,2723,868-2,596127,7437.973520+3520001,6243,868-2,244
'26/07/0751.1-1.1-2.1111,2504,9813,136+1,845129,8828.112798.15+2710005,2603,144+2,116
'26/07/0652.2+0.3+0.587,0813,4021,884+1,518130,3858.1441565.3+3500003,8171,949+1,868
'26/07/0351.9+2.15+4.328,4475,8152,154+3,662127,9747.9981010.3+8000006,6252,164+4,461
'26/07/0249.75-0.55-1.095,0577933,244-2,451123,8657.7339610.3+3860001,1893,254-2,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0150.3+0.3+0.65,8171,7072,078-371125,5617.846995.12+6940002,4062,083+323
'26/06/3050-0.3-0.65,9331,2734,225-2,952124,7927.79105.12+4.880001,2834,230-2,947
'26/06/2950.3+0.3+0.67,1832,8953,842-947127,3097.9457-20002,9003,849-949
'26/06/2650-0.4-0.7912,1386,0123,975+2,037126,5377.9130+130006,0253,975+2,050
'26/06/2550.4+1.25+2.546,6754,6832,295+2,388123,4757.7190+90004,6922,295+2,397
'26/06/2449.15-1.45-2.8710,6162,4804,537-2,057119,0287.43915.3-6.30002,4894,553-2,064
'26/06/2350.6+0.7+1.412,7104,3275,081-754121,7877.61818.6-0.620004,3455,100-754
'26/06/2252-0.2-0.3817,3582,1109,837-7,727123,1767.69756.08+68.90002,1859,843-7,658
'26/06/1852.2+0.6+1.168,9634,6393,738+901129,5768.09115.2-14.20004,6403,753+887
'26/06/1751.6-1-1.911,5571,8998,806-6,907130,1168.12022.1-22.10001,8998,828-6,929
'26/06/1652.6+1.2+2.339,9523,5384,270-732134,9598.426005.06+5950004,1384,275-137
'26/06/1551.4+0.9+1.7810,9833,7635,387-1,624136,0158.4934838+3100004,1115,425-1,314
'26/06/1250.5-0.4-0.7911,0602,2116,240-4,029138,0928.62017-170002,2116,257-4,046
'26/06/1150.9-0.4-0.7820,2564,53311,470-6,937143,1608.937,7020+7,70200012,23511,470+765
'26/06/1051.3-2.7-524,9553,49613,226-9,730148,1239.248,83010.1+8,82000012,32613,236-910
'26/06/0954+0.8+1.527,8334,70413,144-8,440156,1419.758,81015.1+8,79500013,51413,159+355
'26/06/0853.2-5.9-9.9834,3513,68520,258-16,573164,66010.38,81034.1+8,77600012,49520,292-7,797
'26/06/0559.1+3.6+6.4940,6847,92720,536-12,609180,10711.29,53081.2+9,44900017,45720,617-3,160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0455.5+1.2+2.2148,8817,04224,025-16,983192,3021217,31538.1+17,27700024,35724,063+294
'26/06/0354.3+4.85+9.8116,5133,0096,974-3,966208,388131,74539.1+1,7060004,7547,013-2,260
'26/06/0249.45+1.25+2.5921,0364,44813,112-8,664212,09313.29,530186+9,34400013,97813,298+680
'26/06/0148.2+0.7+1.4711,2863,0084,634-1,626220,74513.80432-4320003,0085,066-2,058
'26/05/2947.5+2.4+5.3211,6336,7404,501+2,239222,77713.9025.1-25.10006,7404,526+2,214
'26/05/2845.1+0.2+0.4513,6934,4316,257-1,826220,57313.8125.2-24.20004,4326,282-1,850
'26/05/2744.9+2.9+6.916,2958,3312,322+6,009222,42513.91237.2-25.20008,3432,359+5,984
'26/05/2642-0.05-0.127,4543,4032,753+650216,45513.5013.1-13.10003,4032,766+637
'26/05/2542.05+1.3+3.197,1552,9472,752+195215,93613.58715.1+71.90003,0342,767+267
'26/05/2240.75+0.55+1.375,5241,3402,302-962215,50613.4435.1-31.10001,3442,337-993
'26/05/2140.2+1+2.556,2883,3921,639+1,753216,51813.5911-2.030003,4011,650+1,751
'26/05/2039.2-0.15-0.383,3461,5862,088-502214,94713.4929-200001,5952,117-522
'26/05/1939.35-0.45-1.134,9061,9522,902-950215,42413.41566.9-51.90001,9672,969-1,002
'26/05/1839.8-1-2.458,1632,9095,464-2,555216,16513.526.510.1+16.40002,9365,474-2,538
'26/05/1540.8+0.65+1.628,7234,9612,417+2,544219,52613.756214+5480005,5222,431+3,092
'26/05/1440.15-1.5-3.611,6542,2896,794-4,505216,98913.5154.5-53.50002,2906,848-4,559
'26/05/1341.65-0.15-0.365,3421,9862,081-95.4221,84213.8015.3-15.30001,9862,096-111
'26/05/1241.8-1.9-4.3517,5653,96410,515-6,551221,88713.847940.5+4380004,44310,555-6,112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1143.7+3.7+9.2520,9679,4364,255+5,181229,00614.34130.6+10.40009,4774,286+5,191
'26/05/0840+0.3+0.7611,8573,9124,892-980223,880141323.7-10.70003,9254,916-991
'26/05/0739.7+0.7+1.7910,1613,9123,977-65224,83114246.4-44.40003,9144,023-109
'26/05/0639-0.1-0.2612,4153,3424,967-1,625224,763141118.3-7.320003,3544,985-1,632
'26/05/0539.1+1.55+4.1312,6573,3104,997-1,687226,13314.16630+6630003,9744,997-1,023
'26/05/0437.55+1.95+5.4810,9843,8702,677+1,193227,65414.26251+6240004,4952,678+1,817
'26/04/3035.6+0.5+1.427,5902,6592,959-300226,73114.25970+5970003,2562,959+297
'26/04/2935.1-0.4-1.133,7851,2381,228+10226,92014.202-20001,2381,230+8
'26/04/2835.5-0.2-0.564,5161,7741,419+355226,70914.204-40001,7741,423+351
'26/04/2735.7+0.45+1.289,7143,1742,416+758226,07014.1032-320003,1742,448+726
'26/04/2435.25+1.25+3.6816,7835,8853,851+2,034224,78014022-220005,8853,873+2,012
'26/04/2334+0.35+1.049,8835,5022,287+3,215222,40213.920+20005,5042,287+3,217
'26/04/2233.65+0.2+0.64,3082,5431,123+1,420219,24313.742310+4130002,9661,133+1,833
'26/04/2133.45+0.45+1.363,8892,032720+1,312218,28213.66424+6380002,674724+1,950
'26/04/2033+0.55+1.695,2123,732519+3,213217,32413.6217494-2770003,9491,013+2,936
'26/04/1732.45-1.05-3.134,7081,5813,102-1,521214,28813.41442-280001,5953,144-1,549
'26/04/1633.5+0.65+1.989,1673,9492,032+1,917215,64113.51510+50003,9642,042+1,922
'26/04/1532.85+1.2+3.798,5314,9711,888+3,083213,58713.31617-10004,9871,905+3,082
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1431.65+0.65+2.15,8604,2592,104+2,155210,77513.21618-20004,2752,122+2,153
'26/04/1331-0.65-2.055,7082,2343,246-1,012208,971137776-7690002,2414,022-1,781
'26/04/1031.65+0.25+0.83,2071,7831,131+652210,29913.11058-480001,7931,189+604
'26/04/0931.4-1.7-5.1412,8163,3078,002-4,695209,39813.1129+30003,3198,011-4,692
'26/04/0833.1+0.75+2.326,4793,7771,799+1,978213,06313.3150+150003,7921,799+1,993
'26/04/0732.35+0.4+1.253,2842,538840+1,698210,87413.2156+90002,553846+1,707
'26/04/0231.95-0.6-1.843,1928212,269-1,448209,33913.132+10008242,271-1,447
'26/04/0132.55+0.7+2.23,4482,012940+1,072210,95213.2130+130002,025940+1,085
'26/03/3131.85+0.05+0.165,6253,0252,444+581209,83513.10000003,0252,444+581
'26/03/3031.8-1.1-3.344,9511,6652,937-1,272209,1421308-80001,6652,945-1,280
'26/03/2732.9+0.45+1.394,6723,130934+2,196210,15813.140+40003,134934+2,200
'26/03/2632.45+0.25+0.783,6592,355809+1,546207,9921309-90002,355818+1,537
'26/03/2532.2+1.2+3.875,2002,926825+2,101206,46712.90000002,926825+2,101
'26/03/2431-0.35-1.124,7041,3552,699-1,344204,34112.801-10001,3552,700-1,345
'26/03/2331.35-1-3.095,7732,6081,264+1,344205,67512.804-40002,6081,268+1,340
'26/03/2032.35-0.55-1.674,7971,7651,971-206204,29112.811.31+10.30001,7771,972-195
'26/03/1932.9-1-2.956,5052,4523,276-825204,49712.802-20002,4523,278-827
'26/03/1833.9+1.7+5.2814,6379,2492,349+6,900205,24512.806-60009,2492,355+6,894
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1732.2+1.45+4.7212,2366,8102,665+4,145198,38512.42,6265+2,6210009,4362,670+6,766
'26/03/1630.75+0.5+1.655,4623,3162,200+1,116194,23912.152+30003,3212,202+1,119
'26/03/1330.25-0.05-0.173,4511,6211,485+136193,0101208-80001,6211,493+128
'26/03/1230.3-0.3-0.983,6241,1491,248-99192,889129112+790001,2401,260-20
'26/03/1130.6+0.9+3.036,5824,521888+3,633193,0091204-40004,521892+3,629
'26/03/1029.7+0.4+1.375,9772,1383,113-975189,35411.807-70002,1383,120-982
'26/03/0929.3-0.75-2.57,0483,1382,623+515190,30811.90000003,1382,623+515
'26/03/0630.05-0.25-0.833,8628522,239-1,387189,79311.804-40008522,243-1,391
'26/03/0530.3+0.9+3.068,2604,7512,402+2,349191,14911.9088-880004,7512,490+2,261
'26/03/0429.4-1.6-5.1611,1162,9267,003-4,077188,98511.8012-120002,9267,015-4,089
'26/03/0331+0.05+0.166,8733,7761,730+2,046193,0661230+30003,7791,730+2,049
'26/03/0230.95-1.3-4.0316,9882,88811,791-8,903191,03611.9356+290002,92311,797-8,874
'26/02/2632.25+0.75+2.3811,1704,8092,001+2,808199,77112.5013-130004,8092,014+2,795
'26/02/2531.5+0.75+2.4411,2135,6151,231+4,384196,92612.3012-120005,6151,243+4,372
'26/02/2430.75+0.45+1.4910,5965,9421,696+4,246192,528120000005,9421,696+4,246
'26/02/2330.3+0.8+2.7114,8469,1211,705+7,416188,28211.809-90009,1211,714+7,407
'26/02/1129.5+0.6+2.089,3593,413787+2,626180,86611.38281+8270004,241788+3,453
'26/02/1028.9-0.1-0.343,0901,0091,303-294178,24011.10000001,0091,303-294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0929+0.6+2.114,7301,8301,136+694178,66911.20000001,8301,136+694
'26/02/0628.4-0.65-2.245,6286102,782-2,172177,97511.108-80006102,790-2,180
'26/02/0529.05+0.15+0.5210,3431,1805,301-4,121180,14711.2100+100001,1905,301-4,111
'26/02/0428.9+0.3+1.052,7819781,147-169184,26811.534-10009811,151-170
'26/02/0328.6003,5268811,120-239184,43711.5047-470008811,167-286
'26/02/0228.6-0.8-2.724,9901,2361,507-271184,67711.50109-1090001,2361,616-380
'26/01/3029.4-0.8-2.6510,5884,0966,399-2,303185,32511.601-10004,0966,400-2,304
'26/01/2930.2+0.6+2.0317,5175,2352,556+2,679187,62811.70000005,2352,556+2,679
'26/01/2829.6+0.5+1.725,5602,3961,283+1,113184,99911.607-70002,3961,290+1,106
'26/01/2729.1-0.25-0.853,4071,359795+564183,89111.50000001,359795+564
'26/01/2629.35+0.35+1.214,5491,789905+884183,31811.403-30001,789908+881
'26/01/2329+0.15+0.528,2712,1511,503+648182,41811.40535-5350002,1512,038+113
'26/01/2228.85+1.3+4.7215,6235,2112,709+2,502181,78611.40573-5730005,2113,282+1,929
'26/01/2127.55-0.2-0.724,0671,788390+1,398179,23211.20592-5920001,788982+806
'26/01/2027.75-0.6-2.125,9019651,566-600177,83411.10594-5940009652,160-1,194
'26/01/1928.35+0.3+1.077,5592,1541,282+872178,43211.1536692-1560002,6901,974+716
'26/01/1628.05+0.8+2.949,6643,4311,018+2,413177,57711.1074-740003,4311,092+2,339
'26/01/1527.25-0.25-0.913,1321,0741,176-102175,23310.9145+90001,0881,181-93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1427.5+0.35+1.296,4503,958879+3,079175,371111146-350003,969925+3,044
'26/01/1327.15+0.5+1.8810,0914,0731,364+2,709172,28810.8455-510004,0771,419+2,658
'26/01/1226.65+0.15+0.575,6593,1101,198+1,912169,67010.6243-410003,1121,241+1,871
'26/01/0926.5-0.3-1.1210,4803,0875,286-2,199167,80110.5727-200003,0945,313-2,219
'26/01/0826.8+1.7+6.7720,7597,6982,662+5,036169,96510.6019-190007,6982,681+5,017
'26/01/0725.1+0.2+0.84,5292,829709+2,120164,88910.3054-540002,829763+2,066
'26/01/0624.9+0.5+2.054,9983,617563+3,054162,82510.21165-540003,628628+3,000
'26/01/0524.4+0.6+2.523,7962,7961,044+1,752159,7449.972173-520002,8171,117+1,700
'26/01/0223.8-0.1-0.421,8101211,307-1,186157,9769.8603-30001211,310-1,189
'25/12/3123.9001,7331421,342-1,200159,2889.94019-190001421,361-1,219
'25/12/3023.9-0.2-0.83863205666-461160,4841005-5000205671-466
'25/12/2924.1+0.2+0.841,147532557-25161,01310000000532557-25
'25/12/2623.9-0.1-0.422,4274191,785-1,366161,30310.1014-140004191,799-1,380
'25/12/2424-0.2-0.832,7351582,369-2,211162,74510.203-30001582,372-2,214
'25/12/2324.2-0.15-0.621,355599733-134164,78510.3000000599733-134
'25/12/2224.35+0.05+0.211,163507592-84.7164,91510.3011-11000507603-95.7
'25/12/1924.3+0.3+1.252,3111,866974+892164,99510.3015-150001,866989+877
'25/12/1824-0.05-0.211,918550925-375164,10510.2000000550925-375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1724.05-0.1-0.412,4128881,502-614164,48110.3010-100008881,512-624
'25/12/1624.15-0.15-0.622,3896001,514-914165,12910.306-60006001,520-920
'25/12/1524.3-0.05-0.211,264525657-132166,04210.4000000525657-132
'25/12/1224.35+0.15+0.621,191448710-262166,17010.4012-12000448722-274
'25/12/1124.2-0.25-1.022,7916301,119-489166,43210.401,006-1,0060006302,125-1,495
'25/12/1024.45-0.3-1.212,0023361,095-759166,97710.4032-320003361,127-791
'25/12/0924.75001,422817330+487167,79510.5021-21000817351+466
'25/12/0824.75+0.25+1.022,1791,537317+1,220167,28610.47226+460001,609343+1,266
'25/12/0524.5-0.8-3.169,4362,1857,471-5,286166,06610.4680+680002,2537,471-5,218
'25/12/0425.3+0.45+1.814,6543,764203+3,561171,43310.7658+570003,829211+3,618
'25/12/0324.85+0.05+0.21,742786768+18167,86410.5660+66000852768+84
'25/12/0224.8+0.3+1.222,0401,629540+1,089167,88110.56413+510001,693553+1,140
'25/12/0124.5001,593844865-21166,81710.440+4000848865-17
'25/11/2824.5-0.25-1.012,3784861,776-1,290166,83710.40000004861,776-1,290
'25/11/2724.75+0.25+1.021,8071,340318+1,022168,06310.50000001,340318+1,022
'25/11/2624.5+0.4+1.662,3381,714906+808167,08310.410+10001,715906+810
'25/11/2524.1+0.05+0.211,8214081,215-806166,27110.40000004081,215-806
'25/11/2424.05-0.1-0.413,9973,0063,198-192167,10610.4010-100003,0063,208-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2124.15-0.35-1.431,598556466+89.8167,16510.4025-25000556491+64.8
'25/11/2024.5+0.7+2.943,3862,136623+1,513167,07310.42600+2600002,396623+1,773
'25/11/1923.8-0.05-0.212,068811771+39.8165,57310.326312+2510001,074783+291
'25/11/1823.85-0.7-2.854,3069141,623-709165,57510.32510+2510001,1651,623-458
'25/11/1724.55-0.2-0.813,3237292,443-1,714166,25610.4018-180007292,461-1,732
'25/11/1424.75-0.05-0.24,7083,1221,211+1,911168,28510.5011-110003,1221,222+1,900
'25/11/1324.8-0.1-0.43,8151,8431,799+44166,37210.405-50001,8431,804+39
'25/11/1224.9+0.5+2.054,4371,9261,077+850166,32810.404-40001,9261,081+846
'25/11/1124.4-0.2-0.812,941550977-427165,60310.304-4000550981-431
'25/11/1024.6+0.25+1.033,8522,453862+1,591166,16710.40000002,453862+1,591
'25/11/0724.35+0.3+1.259,3885,8052,175+3,630164,57510.30000005,8052,175+3,630
'25/11/0624.05+0.4+1.691,698996175+821160,9931010+1000997175+822
'25/11/0523.65-0.3-1.252,9704432,045-1,602160,1721050+50004482,045-1,597
'25/11/0423.95-0.15-0.624,0301,7961,060+736161,77610.1040-400001,7961,100+696
'25/11/0324.1+0.4+1.692,6731,765606+1,159161,01410041-410001,765647+1,118
'25/10/3123.7-0.15-0.631,660770759+10.6159,8839.98000000770759+10.6
'25/10/3023.85-0.4-1.653,1764652,049-1,584159,8089.9709-90004652,058-1,593
'25/10/2924.25+0.25+1.042,0111,166263+903161,34810.10000001,166263+903
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2824-0.25-1.031,304569457+112160,4721040+4000573457+116
'25/10/2724.25+0.25+1.042,9141,516736+780160,485107160.08+7160002,232736+1,496
'25/10/2324-0.2-0.832,4564601,908-1,448159,7139.977010+7010001,1611,908-747
'25/10/2224.2002,0945071,000-493160,933107020+7020001,2091,000+209
'25/10/2124.2+0.25+1.043,3141,524525+999161,41510.16810+6810002,205525+1,680
'25/10/2023.95+0.15+0.632,6911,1411,335-194160,441107220+7220001,8631,335+528
'25/10/1723.8+0.05+0.214,6072,960804+2,156160,60910160+160002,976804+2,172
'25/10/1623.75+0.1+0.421,7336321,060-428158,4419.8950+50006371,060-423
'25/10/1523.65+0.15+0.643,3711,6241,077+547158,7639.91460+460001,6701,077+593
'25/10/1423.5-0.3-1.263,2811,1621,040+122158,1509.87480+480001,2101,040+170
'25/10/1323.8-0.3-1.244,5512,4781,583+895158,0649.87300+300002,5081,583+925
'25/10/0924.1-0.15-0.624,5132,0052,237-232157,1599.81120+120002,0172,237-220
'25/10/0824.25-0.7-2.817,3143,0663,352-286157,2829.82400+400003,1063,352-246
'25/10/0724.95+0.8+3.318,6436,1601,202+4,958157,5989.8401-10006,1601,203+4,957
'25/10/0324.15+0.4+1.685,9503,6561,812+1,844152,7889.54202+180003,6761,814+1,862
'25/10/0223.75+0.3+1.284,0132,013966+1,047150,8579.421220+1220002,135966+1,169
'25/10/0123.45+0.1+0.432,531974737+237150,1919.371420+1420001,116737+379
'25/09/3023.35+0.55+2.413,4382,087807+1,280149,9459.360000002,087807+1,280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2622.8-0.2-0.874,2082,454766+1,688148,6669.280000002,454766+1,688
'25/09/2523-0.1-0.432,351873934-61146,9789.17000000873934-61
'25/09/2423.1+0.1+0.432,7401,034802+232147,0349.180000001,034802+232
'25/09/2323+0.3+1.324,6862,395951+1,444146,8019.160000002,395951+1,444
'25/09/2222.7+0.1+0.442,1021,136966+170145,3579.070000001,136966+170
'25/09/1922.6-0.1-0.441,735887919-32145,2209.06000000887919-32
'25/09/1822.7+0.4+1.792,024948414+534145,2259.06000000948414+534
'25/09/1722.3-0.3-1.332,727840740+99.6144,7819.0402-2000840742+97.6