≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 法人買賣(日)

2754 亞洲藏壽司

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.569.2+0.3+0.43%1.3%6969.969
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20138.7萬131.54張/筆69.371.7815.80.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317.51萬17149張/筆69.15-0.1 (-0.14%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.43%)

財報評分: 最新48分 / 平均48分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

• 亞洲藏壽司股東會通過解除董事競業禁止之限制 (公告訊息 06/24 17:53)

• 亞洲藏壽司2026年股東常會重要決議事項 (公告訊息 06/24 17:52)

2754 亞洲藏壽司 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 連3買→無31,85667.91%8531,210-3570.76%
金額(元)000-- 6,134萬 8,750萬 -2,616萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2買→3無--181900%
金額(元)000-- 133萬 135萬 -2.15萬 -
總計張數000 連3買→無--8711,229-3580.76%
金額(元)000-- 6,267萬 8,885萬 -2,618萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		69.3
(1)		69.69
(5)		69.48
(12)		69.04
(19)		69.09
(28.4)		69.87
(279)		71.12
(762)		78.2
(1,246)		82.32
(2,399)		102.8
(7,574)		145.2
(5.64萬)		-71.94
(853)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		69.45
(6)		68.99
(9)		69.17
(43.5)		69.52
(312)		71.42
(1,045)		77.07
(1,644)		82.31
(3,176)		104.2
(1.18萬)		144.4
(5.79萬)		-72.31
(1,210)
買賣超張數
(佔發行量)		+1
(0%)		+5
(0.01%)		+6
(0.01%)		+10
(0.02%)		-15.1
(0.03%)		-32.5
(0.07%)		-283
(0.6%)		-399
(0.85%)		-777
(1.66%)		-4,214
(8.98%)		-1,449
(3.09%)		--357
(0.76%)
買賣超金額
(佔成交額)		+6.93萬
(11.3%)		+34.8萬
(9.87%)		+41.7萬
(4.7%)		+69.1萬
(5.15%)		-105萬
(3.8%)		-216萬
(1.55%)		-2,047萬
(4.57%)		-2,931萬
(3.79%)		-6,390萬
(4.15%)		-4.5億
(10.1%)		-1.65億
(0.45%)		--2,616萬
(4.89%)
目前股價
69.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		168.2
(43)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		180.4
(25)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+18
(0.04%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+272萬
(0.01%)		-0
(0%)
目前股價
69.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		69.49
(0.19)		68.36
(1.19)		69.02
(3.21)		69.84
(6.21)		69.2
(8.21)		78.36
(27.4)		89.12
(110)		109.7
(550)		153.9
(4,441)		-72.5
(18.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		68.15
(1.03)		68.74
(2.48)		70.15
(6.59)		69.47
(8.59)		83.41
(56.6)		86.38
(115)		108.8
(614)		152.1
(4,287)		-72.55
(18.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0.19
(0%)		+0.16
(0%)		+0.72
(0%)		-0.38
(0%)		-0.38
(0%)		-29.2
(0.06%)		-4.62
(0.01%)		-64
(0.14%)		+154
(0.33%)		--0.28
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+1.32萬
(0.15%)		+1.11萬
(0.08%)		+5.07萬
(0.18%)		-2.84萬
(0.02%)		-2.85萬
(0.01%)		-257萬
(0.33%)		-9.67萬
(0.01%)		-648萬
(0.15%)		+3,141萬
(0.09%)		--2.15萬
(0%)
目前股價
69.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		69.3
(1)		69.69
(5)		69.48
(12.2)		69
(20.2)		69.09
(31.6)		69.87
(286)		71.1
(770)		78.21
(1,273)		82.62
(2,509)		103.2
(8,123)		145.8
(6.09萬)		-71.96
(871)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		69.45
(6)		68.91
(10)		69.15
(46)		69.53
(319)		71.4
(1,054)		77.29
(1,701)		82.45
(3,291)		104.4
(1.24萬)		144.9
(6.22萬)		-72.32
(1,229)
買賣超張數
(佔發行量)		+1
(0%)		+5
(0.01%)		+6.19
(0.01%)		+10.2
(0.02%)		-14.4
(0.03%)		-32.9
(0.07%)		-284
(0.6%)		-428
(0.91%)		-781
(1.67%)		-4,278
(9.12%)		-1,277
(2.72%)		--358
(0.76%)
買賣超金額
(佔成交額)		+6.93萬
(11.3%)		+34.8萬
(9.87%)		+43萬
(4.85%)		+70.2萬
(5.24%)		-99.7萬
(3.62%)		-219萬
(1.57%)		-2,050萬
(4.58%)		-3,189萬
(4.12%)		-6,400萬
(4.16%)		-4.56億
(10.2%)		-1.31億
(0.36%)		--2,618萬
(4.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1769.5+0.3+0.4320
'26/09/1669.2-0.1-0.142.5331,85667.9
'26/09/1569.3-1-1.426.3410+131,85667.900000010+1
'26/09/1470.3+0.9+1.341.840+431,85467.900000040+4
'26/09/1169.40021.651+431,85067.900000+051+4
'26/09/1069.4+1.4+2.0655.225-331,84667.90000.190+0.192.195-2.81
'26/09/0968001.400031,84867.900000.23-0.2300.23-0.23
'26/09/0868+0.3+0.449.5811031,84867.9000000110
'26/09/0767.7-1-1.4631.942+231,84867.900010.8+0.252.8+2.2
'26/09/0468.7+0.1+0.156.410+131,84667.900000010+1
'26/09/0368.6-0.9-1.2917.210+131,84567.900000010+1
'26/09/0269.5002.500031,84467.900010.26+0.7410.26+0.74
'26/09/0169.5+0.9+1.3111.531,84467.9
'26/08/3168.6-1.3-1.8614.643+131,84467.90000.021-0.984.024+0.02
'26/08/2869.9+0.7+1.0141.315-431,84367.900000015-4
'26/08/2769.2-0.3-0.439.6302-231,84767.900010.04+0.9612.04-1.04
'26/08/2669.5+0.1+0.142502-231,84967.900000.02-0.0202.02-2.02
'26/08/2569.4+0.3+0.4310.402-231,85167.900000.09-0.0902.09-2.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2469.1-1.1-1.5710.525-331,85367.900000.04-0.0425.04-3.04
'26/08/2170.2+1.4+2.0329.502-231,85667.900000002-2
'26/08/2068.8+0.1+0.1518.60.362.48-2.1231,85867.90000000.362.48-2.12
'26/08/1968.7-1-1.4319.3210-831,86067.9000000210-8
'26/08/1869.7+0.7+1.011101-131,86867.900000001-1
'26/08/1769-0.5-0.7212.201-131,86967.900000001-1
'26/08/1469.5+0.5+0.7215.524-231,87067.900000+024-2
'26/08/1369-2.6-3.63160855-4731,86967.900011.3-0.3956.3-47.3
'26/08/1272.6+0.2+0.2810947-331,9166800001-148-4
'26/08/1172.4-0.6-0.8210584+431,9196800000.36-0.3684.36+3.64
'26/08/1073+1.9+2.67108306+2431,9156800000.08-0.08306.08+23.9
'26/08/0771.1+0.7+0.9987.23032-231,8916800010.5+0.53132.5-1.5
'26/08/0670.4-1.3-1.8142.7114+731,8936800000.17-0.17114.17+6.83
'26/08/0571.7+0.3+0.4226.627-531,8866800000.1-0.127.1-5.1
'26/08/0471.4+0.9+1.2855.2197+1231,8906800010.6+0.4207.6+12.4
'26/08/0370.5+2.2+3.2249.3204+1631,87868000000204+16
'26/07/3168.3+1.1+1.6445.498+131,86267.900000098+1
'26/07/3067.2-0.9-1.3244.5109+131,86167.9000000109+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2968.1-0.9-1.336.568-231,83067.800000068-2
'26/07/2869+0.7+1.0223.211031,83267.9000000110
'26/07/2768.3-0.3-0.442123-131,82867.800000023-1
'26/07/2468.6-0.1-0.1525.101-131,82867.800000001-1
'26/07/2368.7-0.1-0.1511.217-631,82867.800000017-6
'26/07/2268.8-0.6-0.8612.215-431,83467.900000015-4
'26/07/2169.4+0.6+0.8723.433031,83867.9000000330
'26/07/2068.8+0.7+1.0330.611.12+9.131,83867.900000011.12+9.1
'26/07/1768.1-0.7-1.0219.422031,82967.8000000220
'26/07/1668.8+0.4+0.5813.110+131,82867.800000010+1
'26/07/1568.4+0.1+0.1516.636.5-3.531,82767.800000036.5-3.5
'26/07/1468.3-0.8-1.1615.326-431,82167.800000026-4
'26/07/1369.1-0.5-0.7247.7032-3231,82567.8000000032-32
'26/07/0969.6+0.8+1.167.1512-131,85767.900000012-1
'26/07/0868.8+0.2+0.2922.307-731,85867.900000007-7
'26/07/0768.6-1.3-1.8614.222031,86567.9000000220
'26/07/0669.9+1.5+2.1964.2151+1431,86567.9000000151+14
'26/07/0368.4-0.3-0.441871+631,85167.900000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0268.7+0.3+0.4423.324-231,84567.900000024-2
'26/07/0168.4-0.2-0.2913.601-131,84767.900000001-1
'26/06/3068.6-0.1-0.1511.221+131,84367.900000021+1
'26/06/2968.7+0.8+1.181103-331,84267.900000003-3
'26/06/2667.9-1-1.4537.716-531,84567.900000016-5
'26/06/2568.9-1.3-1.852004-431,85067.900000004-4
'26/06/2470.2+2.1+3.0896.9183+1531,85467.9000000183+15
'26/06/2368.1+0.1+0.1520.824-231,83967.900000024-2
'26/06/2268004393+631,84167.900000093+6
'26/06/1868+0.7+1.0442.862+431,83567.900000062+4
'26/06/1767.3008.270.51-0.531,83167.90000000.51-0.5
'26/06/1667.3-0.4-0.5926.621+131,83267.900022043+1
'26/06/1567.7-0.1-0.1531.8111-1031,83167.8000000111-10
'26/06/1267.8+0.2+0.315.240+431,84167.900000040+4
'26/06/1167.6-0.9-1.3141.8310-731,83767.9000000310-7
'26/06/1068.5+0.9+1.3329.785+331,84167.900000085+3
'26/06/0967.6+0.6+0.937.6716-931,83067.8000000716-9
'26/06/0867-1.6-2.3378.6910-131,83667.9000000910-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0568.6+0.4+0.5954.28.428+0.4231,83467.90000008.428+0.42
'26/06/0468.2-0.4-0.5821310-731,82967.8000000310-7
'26/06/0368.6+0.8+1.1841.76.237-0.7731,83567.90000006.237-0.77
'26/06/0267.8-0.5-0.7342.9165+1131,83667.9000000165+11
'26/06/0168.3+0.6+0.8990.499031,82567.8000000990
'26/05/2967.7-0.1-0.1545.268-231,82567.800000068-2
'26/05/2867.8-0.7-1.021132412+1231,82767.80000002412+12
'26/05/2768.5-1.8-2.561552613+1331,81567.80000002613+13
'26/05/2670.3-2.3-3.1779.3118.01+2.9931,80267.8000000118.01+2.99
'26/05/2572.6-0.1-0.14134186+1231,79967.8000000186+12
'26/05/2272.7-2-2.68165189+931,78667.8000000189+9
'26/05/2174.7-2.3-2.9969297152-5531,77767.700000097152-55
'26/05/2077+7+1092360143-8331,82367.800000060143-83
'26/05/1970-0.1-0.1462.6312-931,89968000000312-9
'26/05/1870.1+0.6+0.866.2231,90868
'26/05/1569.50024.821+131,9086800000021+1
'26/05/1469.5-0.8-1.1477.655031,90768000000550
'26/05/1370.3-0.9-1.2681.43042-1231,907680000003042-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1271.2+2.2+3.1991.792.05+6.9531,93568.100000092.05+6.95
'26/05/1169-0.2-0.2922.806-631,92868.100000006-6
'26/05/0869.2-0.2-0.2938.423-131,93368.100000023-1
'26/05/0769.4+0.3+0.4333.605-531,91068.100000005-5
'26/05/0669.1+0.1+0.142013-231,91568.100000013-2
'26/05/0569+1.5+2.2248.3615-931,91768.1000000615-9
'26/05/0467.5-1.3-1.8927.909-931,92668.100000009-9
'26/04/3068.8+2.2+3.325.110+131,93568.100000010+1
'26/04/2966.6-0.8-1.1913.461+531,93468.100000061+5
'26/04/2867.4+1.5+2.2842.861+531,92968.100000061+5
'26/04/2765.9-1.4-2.0862.7112-1131,92368.1000000112-11
'26/04/2467.3-0.1-0.1526.420+231,93468.100000020+2
'26/04/2367.4-0.8-1.1786.9127-2631,93268.1000000127-26
'26/04/2268.2-0.3-0.4427.636-331,95868.200000036-3
'26/04/2168.5-0.9-1.33607-731,96168.200000007-7
'26/04/2069.4-0.1-0.1443.5101+931,96868.2000000101+9
'26/04/1769.5-0.5-0.719.4503-331,95968.200000003-3
'26/04/1670+0.5+0.7227.256-131,96268.200000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1569.5-1.4-1.9710.720+231,96368.200000020+2
'26/04/1470.9+1.2+1.7221.331+231,96168.200000031+2
'26/04/1369.7+0.9+1.312345-131,95968.200000045-1
'26/04/1068.8-0.1-0.1542.324-231,95668.200000024-2
'26/04/0968.9+0.1+0.1516.802-231,95868.200000002-2
'26/04/0868.8-0.4-0.58541835-1731,96068.20000001835-17
'26/04/0769.2-0.3-0.43133437-3331,97768.2000000437-33
'26/04/0269.5-0.9-1.286.8903-332,00968.300000003-3
'26/04/0170.4+0.2+0.2827.6111-1032,01268.3000000111-10
'26/03/3170.2+0.2+0.2929.1811-332,02268.3000000811-3
'26/03/3070-0.5-0.7110.104-432,02568.300000004-4
'26/03/2770.5-0.4-0.569.3932,02968.3
'26/03/2670.9+0.6+0.8510.120+232,02968.300000020+2
'26/03/2570.3-0.1-0.141202-232,02768.300000002-2
'26/03/2470.4-0.1-0.143.110+132,02968.300000010+1
'26/03/2370.5+0.2+0.2817.142+232,02868.300000042+2
'26/03/2070.3+0.1+0.1430.601-132,02668.300000001-1
'26/03/1970.2-1.3-1.8248.234-132,02768.300000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1871.5-1.8-2.4660.134-132,02868.300000034-1
'26/03/1773.3-0.5-0.6816.115-432,02968.300000015-4
'26/03/1673.8-2.2-2.892513-232,03368.400033046-2
'26/03/1376-1.1-1.4315.615-432,03568.400033048-4
'26/03/1277.1+3.9+5.3373.4415-1132,03968.4000330718-11
'26/03/1173.2+1.1+1.5335.7210-832,04568.4000000210-8
'26/03/1072.10017.911032,05368.40000.090+0.091.091+0.09
'26/03/0972.1-2.6-3.4837.517-632,04868.400000017-6
'26/03/0674.7+0.6+0.819.6921+132,05468.400000021+1
'26/03/0574.1+0.4+0.549.8202-232,05368.400000002-2
'26/03/0473.7-1.6-2.1225.920+232,05568.400000020+2
'26/03/0375.3-0.5-0.6641311-832,05368.4000000311-8
'26/03/0275.8-0.5-0.6625.904.01-4.0132,06168.400000004.01-4.01
'26/02/2676.3-0.5-0.6538.633032,06568.4000000330
'26/02/2576.80035.371+632,06568.400000+071+6
'26/02/2476.8-1.1-1.413806-632,05968.400011017-6
'26/02/2377.90020.924-232,06568.400000024-2
'26/02/1177.9+0.4+0.5210.532,06768.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1077.50012.231+232,06768.400000031+2
'26/02/0977.5001002-232,06568.400000002-2
'26/02/0677.5-0.5-0.649.1701-132,06568.400000001-1
'26/02/0578-0.5-0.6411.701-132,06668.400000001-1
'26/02/0478.5+0.7+0.91430+332,06768.400000030+3
'26/02/0377.80026.623-132,06468.400000023-1
'26/02/0277.8-0.4-0.5114.720+232,06468.400000020+2
'26/01/3078.2-0.3-0.3812.321+132,06268.400000021+1
'26/01/2978.5-0.4-0.5116.901-132,06168.400000001-1
'26/01/2878.9-1.3-1.6238.811032,06268.4000000110
'26/01/2780.2+1.2+1.5219.810+132,06268.400000010+1
'26/01/2679-0.9-1.1315.232,06168.4
'26/01/2379.9-0.1-0.1220.175+232,06168.400000075+2
'26/01/22800035.6710-332,05968.4000000710-3
'26/01/21800034812-432,06268.4000000812-4
'26/01/2080-1-1.2357.7114-1332,06668.4000000114-13
'26/01/1981-0.3-0.371201-132,07968.400000001-1
'26/01/1681.3-0.8-0.971701-132,08068.400000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1582.1-0.1-0.1219.335-232,08168.500000035-2
'26/01/1482.2-0.4-0.4814.801-132,08368.500000001-1
'26/01/1382.6-1.4-1.6737.601-132,08468.500000001-1
'26/01/1284-0.1-0.1216.230+332,08568.500000030+3
'26/01/0984.10018.437-432,08268.500000037-4
'26/01/0884.1-0.1-0.1214.212-132,08668.500000012-1
'26/01/0784.2-0.6-0.7128.275+232,08768.500000075+2
'26/01/0684.8-0.4-0.4720.326-432,08568.500000026-4
'26/01/0585.2+0.2+0.2416.512-132,08968.500000012-1
'26/01/0285+1.1+1.3117.110+132,09068.500000010+1
'25/12/3183.9-0.2-0.2433.7012-1232,08968.50000.030+0.030.0312-12
'25/12/3084.1-1-1.186.1603-332,10168.500000003-3
'25/12/2985.1-0.1-0.1211.710+132,10368.500000010+1
'25/12/2685.20017.6210-832,10268.5000000210-8
'25/12/2485.20018110-932,11068.5000000110-9
'25/12/2385.2+0.9+1.072.2832,11968.5
'25/12/2284.3-1.3-1.527.3611032,11968.5000000110
'25/12/1985.6+0.6+0.7113.161+532,11968.500000061+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1885+0.3+0.3515.341+332,11468.500000041+3
'25/12/1784.7+1.1+1.3228.381+732,11068.500000081+7
'25/12/1683.6-0.3-0.3612.321+132,10368.500000021+1
'25/12/1583.9+0.9+1.0824.142+232,10268.500000042+2
'25/12/12830011.213-232,10068.500000013-2
'25/12/1183-1-1.1910.301-132,10268.500000001-1
'25/12/1084006.1732,10168.5
'25/12/0984-0.2-0.2420.503-332,10168.500000003-3
'25/12/0884.2-0.3-0.366.3232,10468.5
'25/12/0584.5-0.5-0.5914.460+632,10368.500000060+6
'25/12/0485-0.1-0.123.2501-132,09768.500000001-1
'25/12/0385.1+0.3+0.3526.3011-1132,07868.400000+0011-11
'25/12/0284.8-0.4-0.476.2801-132,08968.500010+1110
'25/12/0185.2+0.2+0.243.7601-132,09068.500000001-1
'25/11/2885-0.1-0.1233.4611-532,09168.500000.12-0.12611.1-5.12
'25/11/2785.1-2.8-3.1938.8121+1132,09668.500000.1-0.1121.1+10.9
'25/11/2687.9+1.3+1.522.2213-1132,08568.5000000213-11
'25/11/2586.6+0.8+0.9332.5113-1232,09668.500001.16-1.16114.2-13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2485.8-1.4-1.6119.144032,10868.5000000440
'25/11/2187.2+0.5+0.5827.1113-1232,10768.5000000113-12
'25/11/2086.7+1.6+1.8821.4113-1232,11968.5000000113-12
'25/11/1985.1+0.3+0.3554.1011-1132,13168.6000000011-11
'25/11/1884.8-1.5-1.742214-332,14268.600011.09-0.0925.09-3.09
'25/11/1786.3-1.1-1.2619.111032,14568.600000.16-0.1611.16-0.16
'25/11/1487.4+0.3+0.3421.5111-1032,14568.6000000111-10
'25/11/1387.1-1.7-1.91552730-332,15568.60002.361.53+0.8229.431.5-2.18
'25/11/1288.8-0.5-0.5626.324-232,14568.600000024-2
'25/11/1189.3-0.4-0.4537.657-232,14768.600000057-2
'25/11/1089.7-0.1-0.1111.305-532,14968.600000005-5
'25/11/0789.8-1-1.121.329-732,15468.600000029-7
'25/11/0690.8+3.6+4.1336.158-332,16168.600000058-3
'25/11/0587.2-1.3-1.4714.525-332,16368.600000.01-0.0125.01-3.01
'25/11/0488.5-0.7-0.7815.3010-1032,16668.6000000010-10
'25/11/0389.2+0.5+0.5616.419-832,17568.700000019-8
'25/10/3188.7+0.2+0.2331152+332,18268.700000052+3
'25/10/3088.5-1-1.1250.963+332,17968.700010.27+0.7373.27+3.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2989.5+0.2+0.2216.113-232,17568.700000013-2
'25/10/2889.3+0.7+0.7926.954+132,17668.700000054+1
'25/10/2788.6-1.9-2.11405122+2932,17568.7000033-335155-4
'25/10/2390.5-0.7-0.7720.804-432,14668.600000004-4
'25/10/2291.2-1.6-1.72226504+4632,15068.600010+1514+47
'25/10/2192.8-0.7-0.751411617-132,10268.50000001617-1
'25/10/2093.5-1.6-1.6825.9417-1332,10368.500000+0417-13
'25/10/1795.1-1.8-1.8613.703.1-3.132,11568.500000003.1-3.1
'25/10/1696.9-0.2-0.2110.404-432,11868.500000004-4
'25/10/1597.1-0.4-0.4129.816-532,12268.500000016-5
'25/10/1497.5+2+2.0920311-832,12768.600000.54-0.54311.5-8.54
'25/10/1395.5-2.3-2.3559.3253+2232,13568.600010+1263+23
'25/10/0997.8+0.3+0.3123.9113+832,11368.5000000113+8
'25/10/0897.5+0.5+0.5222.245-132,10568.500000045-1
'25/10/0797-0.1-0.125.862+432,10668.50000.090+0.096.092+4.09
'25/10/0397.1-0.1-0.115.633032,10268.50000.060+0.063.063+0.06
'25/10/0297.2+0.5+0.5228.826-432,10268.500000026-4
'25/10/0196.7-0.7-0.726.0812-132,10668.500000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3097.4+0.9+0.9339.6120+1232,10768.50000.010+0.01120+12
'25/09/2696.5-2.5-2.5350.7815-732,09568.5000000815-7
'25/09/2599+0.2+0.256.9818-1032,10668.5000000818-10
'25/09/2498.8-0.2-0.2155203+1732,11668.5000000203+17
'25/09/2399+1.8+1.8557.8141+1332,09968.50000.440+0.4414.41+13.4
'25/09/2297.2+0.3+0.3127.784+432,08668.50001.020+1.029.024+5.02
'25/09/1996.9-1.6-1.6277.11117-632,07968.40000.040+0.041117-5.96
'25/09/1898.5-1.2-1.237.124-232,08868.500000024-2