≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 法人買賣(日)

2545 皇翔

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.333.15+0.15+0.45%1.06%33.333.4533.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108359.4萬118915股/筆33.270.8635.05-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85281.1萬90942張/筆33.15+0.1 (+0.3%)

連續漲跌: 連2漲  ( +0.25元 / +0.76%)

財報評分: 最新40分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 處分有價證券 (公告訊息 09/15 18:30)

• 取得有價證券 (公告訊息 09/15 18:29)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

• 新北市中和區景新段10地號等3筆之追加工程承攬合約(社宅棟） (公告訊息 06/23 19:55)

• 皇翔除息基準日公告。 (公告訊息 06/23 19:53)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

2545 皇翔 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5862-4 連4買→3賣10,1292.66%23,19921,972+1,2270.32%
金額(元)193萬206萬-13.3萬-- 8.51億 8.02億 +4,883萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連4賣→3買--1,4541,527-730.02%
金額(元)3.33萬3,327+2.99萬-- 5,318萬 5,442萬 -124萬 -
總計張數5962-3連賣5日--24,65323,498+1,1540.3%
金額(元)196萬207萬-10.3萬-- 9.04億 8.56億 +4,759萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		33.24
(84)		33.24
(107)		33.68
(248)		34.49
(971)		34.41
(2,458)		34.96
(7,884)		36.38
(1.73萬)		38.59
(3.74萬)		52.28
(12.2萬)		55.73
(22.9萬)		53.56
(30.2萬)		49.44
(40.2萬)		36.68
(2.32萬)
每股賣出均價
(累計賣張)		33.22
(119)		33.23
(221)		33.5
(344)		34.19
(728)		34.31
(1,730)		35.05
(7,937)		36.16
(1.61萬)		38.73
(4.07萬)		50.92
(13.9萬)		54.43
(23.2萬)		52.39
(30.9萬)		48.4
(41.2萬)		36.5
(2.2萬)
買賣超張數
(佔發行量)		-35
(0.01%)		-114
(0.03%)		-95.8
(0.03%)		+243
(0.06%)		+728
(0.19%)		-53
(0.01%)		+1,267
(0.33%)		-3,279
(0.86%)		-1.72萬
(4.52%)		-2,928
(0.77%)		-7,416
(1.95%)		-9,348
(2.46%)		+1,227
(0.32%)
買賣超金額
(佔成交額)		-116萬
(18.1%)		-379萬
(29.8%)		-317萬
(11.9%)		+859萬
(13.9%)		+2,524萬
(16.1%)		-251萬
(0.35%)		+4,964萬
(2.98%)		-1.32億
(3.34%)		-7.08億
(4.01%)		+1.39億
(0.38%)		-3,446萬
(0.07%)		-3,203萬
(0.04%)		+4,883萬
(2.14%)
目前股價
33.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.91
(165)		61.91
(165)		54.49
(552)		52.54
(620)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.91
(165)		50.91
(165)		43.9
(630)		42.97
(765)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-78
(0.02%)		-145
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+181萬
(0.01%)		+181萬
(0.01%)		+242萬
(0%)		-29.3萬
(0%)		0
(0%)
目前股價
33.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		33.17
(6)		33.2
(9)		33.39
(12)		34.5
(52)		34.37
(110)		35.2
(562)		36.46
(1,248)		37.59
(1,939)		53
(6,436)		54.68
(9,077)		51.95
(1.25萬)		47.73
(1.95萬)		36.57
(1,454)
每股賣出均價
(累計賣張)		33.17
(0.61)		33.23
(3.12)		33.99
(41.5)		34.16
(56.5)		34.47
(105)		33.99
(745)		35.28
(1,194)		36.42
(1,859)		48.28
(7,425)		50.9
(9,633)		49.1
(1.31萬)		45.82
(2.04萬)		35.65
(1,527)
買賣超張數
(佔發行量)		+5.39
(0%)		+5.88
(0%)		-29.5
(0.01%)		-4.48
(0%)		+4.91
(0%)		-183
(0.05%)		+54.4
(0.01%)		+79.5
(0.02%)		-989
(0.26%)		-556
(0.15%)		-655
(0.17%)		-892
(0.23%)		-72.7
(0.02%)
買賣超金額
(佔成交額)		+17.9萬
(2.79%)		+19.5萬
(1.53%)		-101萬
(3.79%)		-13.5萬
(0.22%)		+15.9萬
(0.1%)		-553萬
(0.77%)		+339萬
(0.2%)		+516萬
(0.13%)		-1,739萬
(0.1%)		+590萬
(0.02%)		+332萬
(0.01%)		-385萬
(0.01%)		-124萬
(0.05%)
目前股價
33.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		33.23
(90)		33.23
(116)		33.67
(260)		34.49
(1,023)		34.41
(2,568)		34.98
(8,446)		36.38
(1.86萬)		38.54
(3.93萬)		52.32
(12.9萬)		55.7
(23.9萬)		53.5
(31.5萬)		49.37
(42.2萬)		36.67
(2.47萬)
每股賣出均價
(累計賣張)		33.22
(120)		33.23
(224)		33.56
(385)		34.19
(784)		34.32
(1,835)		34.95
(8,681)		36.1
(1.73萬)		38.63
(4.25萬)		50.79
(14.7萬)		54.29
(24.2萬)		52.24
(32.3萬)		48.27
(43.3萬)		36.45
(2.35萬)
買賣超張數
(佔發行量)		-29.6
(0.01%)		-108
(0.03%)		-125
(0.03%)		+238
(0.06%)		+733
(0.19%)		-236
(0.06%)		+1,322
(0.35%)		-3,200
(0.84%)		-1.81萬
(4.78%)		-3,484
(0.92%)		-8,149
(2.15%)		-1.04萬
(2.73%)		+1,154
(0.3%)
買賣超金額
(佔成交額)		-98.2萬
(15.3%)		-359萬
(28.3%)		-418萬
(15.7%)		+845萬
(13.6%)		+2,539萬
(16.2%)		-804萬
(1.11%)		+5,303萬
(3.18%)		-1.27億
(3.21%)		-7.24億
(4.1%)		+1.46億
(0.41%)		-2,872萬
(0.06%)		-3,618萬
(0.05%)		+4,759萬
(2.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1633.3+0.15+0.451085862-400010.1+0.95962.1-3.1
'26/09/1533.15+0.1+0.384.82657-3110,1292.6600050.51+4.493157.5-26.5
'26/09/1433.05-0.7-2.0719023102-7910,1532.6700032.52+0.4826105-78.5
'26/09/1133.75-0.65-1.892318277+510,1862.68000219.4-17.48496.4-12.4
'26/09/1034.4-0.2-0.581785945.8+13.210,1662.67000119-186064.8-4.82
'26/09/0934.6-0.2-0.571075436.1+17.910,1522.67000013-135449.1+4.95
'26/09/0834.8+0.3+0.8718812555.1+70.110,1272.6600002-212557.1+68.1
'26/09/0734.5-0.35-1295183188-4.5610,0382.64000280+28211188+23.4
'26/09/0434.85+0.2+0.5820717972+10710,1902.68000120+1219172+119
'26/09/0334.65+0.4+1.1722118133+14810,0772.6500000018133+148
'26/09/0234.25-0.3-0.872188293-119,9362.6100010.97+0.038394-11
'26/09/0134.55+0.3+0.8819917383.1+89.99,9562.6200054.21+0.7917887.3+90.7
'26/08/3134.25-0.7-222982134-52.19,8532.5900013-283137-54.1
'26/08/2834.95-0.3-0.8516274.375.5-1.29,8722.590001213-186.388.5-2.2
'26/08/2735.25+0.35+122417218+1549,8482.59000220-1817438+136
'26/08/2634.9+0.3+0.8719114930.2+1199,6942.5500067-115537.2+118
'26/08/2534.6-0.1-0.2925876.2190-1149,5722.5200010+177.2190-113
'26/08/2434.7001407565+109,6722.540000007565+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2134.7+0.6+1.76472216170+469,6632.5400070+7223170+53
'26/08/2034.1+0.55+1.6421114237+1059,6172.5300030+314537+108
'26/08/1933.55-0.15-0.4525213353+809,5162.500050.02+4.9913853+85
'26/08/1833.7-0.1-0.321411253+599,4592.49000150.42+14.612753.4+73.6
'26/08/1733.8+0.25+0.7523513753.7+83.39,4012.47000390.5+38.517654.2+122
'26/08/1433.55-0.9-2.6134625.1194-1699,4252.4800036-328.1200-172
'26/08/1334.45-0.5-1.43474181215-33.99,6072.52000436+37224221+3.07
'26/08/1234.95+1.05+3.149621986+1339,6632.5400003-321989+130
'26/08/1133.9+0.75+2.2641022783+1449,5242.500030+323083+147
'26/08/1033.15+1+3.1139417049+1219,3612.4600030+317349+124
'26/08/0732.15+0.25+0.7832218590.8+94.29,2252.420001414-0.01199105+94.2
'26/08/0631.9-0.15-0.47452166289-1239,1192.400029.64-7.64168299-131
'26/08/0532.05-0.45-1.3855265292-2279,1922.42000223.2-21.267315-248
'26/08/0432.5-0.25-0.7643270290-2209,3282.45000129.8-28.871320-249
'26/08/0332.75-0.05-0.1524711649.5+66.59,4822.49000022-2211671.5+44.5
'26/07/3132.8+0.1+0.3133416388+759,4212.4800040+416788+79
'26/07/3032.7-0.3-0.9119613495+399,1622.4100069.94-3.94140105+35.1
'26/07/2933+0.2+0.61476282197+84.29,0832.390003523+12317220+96.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2832.8-0.5-1.5264108109-18,9542.3500022.44-0.44110111-1.44
'26/07/2733.3001649924+758,8982.34000824.3-16.310748.3+58.7
'26/07/2433.3-0.3-0.8929773104-318,8162.32000684.4-78.479188-109
'26/07/2333.6-0.2-0.5924330116-868,8642.33000825.9-17.938142-104
'26/07/2233.8-0.35-1.0242778229-1518,9122.340004103-9982332-250
'26/07/2134.15-0.1-0.2927814120+1218,9812.36000199.7-98.7142120+22.3
'26/07/2034.25-0.05-0.1525113281+51.48,8542.330001441.4-27.4146122+24
'26/07/1734.3-0.55-1.58379177107+69.98,7722.300058.12-3.12182115+66.8
'26/07/1634.85+0.35+1.0121914055+858,6642.28000120+1215255+97
'26/07/1534.5+0.35+1.0227798139-418,6372.270001618.7-2.74114158-43.7
'26/07/1434.15-0.65-1.87490110302-1928,7282.290002913.9+15.1139316-177
'26/07/1334.80035430137-1078,9032.34000149.76+4.2444147-103
'26/07/0934.8-0.2-0.5731433180-1478,9122.3400079.75-2.7540190-150
'26/07/0835+0.3+0.86861136349-2139,1442.4000910.9-1.9145359-214
'26/07/0737.5-1.3-3.351,382117693-5769,7262.56000105.05+4.95127698-571
'26/07/0638.8+0.15+0.39668281265+1610,4122.7400033.13-0.13284268+15.9
'26/07/0338.65+0.2+0.5230717975.3+10410,4102.7400004-417979.3+99.7
'26/07/0238.45+0.1+0.2636413690+46.210,6002.7900021.94+0.0613891.9+46.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0138.35-0.1-0.262209082.9+7.1410,7422.8200092.63+6.379985.5+13.5
'26/06/3038.45+0.35+0.9228459113-5410,7682.830001172.04+115176115+61
'26/06/2938.1+0.4+1.061725950.3+8.6610,8412.8500020.01+1.996150.3+10.7
'26/06/2637.7-0.6-1.5730181130-4911,0762.9100024.46-2.4683134-51.5
'26/06/2538.3+0.3+0.79255126103+2311,1112.9200023-1128106+22
'26/06/2438+0.4+1.06215113104+9.111,2602.96000770120111+9.1
'26/06/2337.6-0.25-0.6657434878+27011,2402.9600010+134878+270
'26/06/2237.85-0.7-1.8241458.2149-90.810,9622.8800057.02-2.0263.2156-92.9
'26/06/1838.55-0.25-0.64665253249+4.4111,0512.9100020+2255249+6.41
'26/06/1738.8+0.15+0.39505217111+10611,0392.90001133-22228144+83.9
'26/06/1638.65+0.15+0.3938790.9136-45.110,9222.8700021+192.9137-44.1
'26/06/1538.5-0.05-0.13359115134-19.110,9602.8800031+2118135-17.1
'26/06/1238.55+0.5+1.31594251162+8910,9992.89000313-10254175+79
'26/06/1138.05-1.15-2.93871187303-11610,8912.86000286+22215309-93.8
'26/06/1039.2+1.8+4.812,324998480+51810,9862.890002830.2-2.211,026510+516
'26/06/0937.4-0.2-0.53588219285-6610,4652.750001323.4-10.4232308-76.4
'26/06/0837.6-0.75-1.96365228114+11410,6982.810001515.1-0.13243129+113
'26/06/0538.35+0.25+0.6628214986+63.310,5812.780001116-5160102+58.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0438.1-0.1-0.2636610993+16.110,5072.76000116.29+4.7112099.3+20.8
'26/06/0338.2+0.7+1.8749124560+18510,4882.7600057-225067+183
'26/06/0237.5+0.55+1.4946428447+23710,3332.7200029-728656+230
'26/06/0136.95+0.65+1.7939921575.5+14010,0902.6500051+422076.5+144
'26/05/2936.3-0.05-0.1434464212-14810,1222.66000108.03+1.9774220-146
'26/05/2836.35+0.5+1.39467102196-9410,2672.70001720.7-3.71119217-97.7
'26/05/2735.85-0.45-1.24621195224-28.810,4282.740004714.5+32.5242238+3.71
'26/05/2636.3-0.15-0.4140615280+7210,4462.75000026.9-26.9152107+45.1
'26/05/2536.45-0.5-1.35669115258-14310,3352.720004113.4+27.6156271-116
'26/05/2236.95-0.35-0.9443123291-26810,4612.75000177.7+9.340299-259
'26/05/2137.3-0.05-0.1319460110-5010,4972.7600017.04-6.0461117-56
'26/05/2037.35+0.2+0.542209883+1510,5362.77000117+410990+19
'26/05/1937.15-0.1-0.271664082-4210,6722.8100080+84882-34
'26/05/1837.25-0.4-1.06314132118+1410,7092.82000000132118+14
'26/05/1537.65-0.25-0.6631681112-3110,6962.8100040+485112-27
'26/05/1437.9-0.55-1.4343687193-10610,3322.7200098+196201-105
'26/05/1338.45+0.05+0.131997451+2310,4842.760008808259+23
'26/05/1238.4-0.55-1.4138444.1159-11510,4772.750001413+158.1172-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1138.950049419980+11910,6102.79000282+2622782+145
'26/05/0838.95-0.05-0.1341816775+92.210,5432.77000267+1919382+111
'26/05/0739+0.35+0.9151525682+17410,4672.75000345+2929087+203
'26/05/0638.65+0.6+1.5857936473+29110,2112.68000593+5642376+347
'26/05/0538.05+0.25+0.6633822628+1989,9602.62000274+2325332+221
'26/05/0437.8+0.3+0.832617340+1339,9062.6000124+818544+141
'26/04/3037.5-0.4-1.0629052132-809,7672.57000107.45+2.5562139-77.4
'26/04/2937.9+0.65+1.7432619651+1459,8362.5900031+219952+147
'26/04/2837.25+0.05+0.131624748-19,6792.5400070+75448+6
'26/04/2737.2-0.45-1.22769992+79,6602.5400035.34-2.3410297.3+4.66
'26/04/2437.65-0.15-0.429139130-90.59,7052.5500012.01-1.0140132-91.5
'26/04/2337.8-0.2-0.53535196179+179,8102.58000019-19196198-2
'26/04/2238+0.05+0.1339566.5143-76.59,9272.61000168+882.5151-68.5
'26/04/2137.95+1.55+4.26913405140+26510,0572.6400042.3+1.7409142+267
'26/04/2036.4-0.1-0.2746776.1142-65.99,7522.5600011.51-0.5177.1144-66.4
'26/04/1736.5-0.2-0.5426442.8126-83.29,7962.5700079.93-2.9349.8136-86.1
'26/04/1636.7+0.05+0.1428712385+389,8672.5900060+612985+44
'26/04/1536.65-0.1-0.2729315775+82.19,8582.5900004-415779+78.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1436.75+0.2+0.5526915684+729,7612.5700030+315984+75
'26/04/1336.55+0.5+1.39631493313+1809,6842.55000120+12505313+192
'26/04/1036.05+0.15+0.421214843+59,5152.50000004843+5
'26/04/0935.9-0.45-1.2421150103-539,5032.500006.13-6.1350109-59.1
'26/04/0836.35+0.55+1.5422013353+809,5412.51000360+3616953+116
'26/04/0735.8-0.05-0.141596185-249,4922.4900010.34+0.666285.3-23.3
'26/04/0235.85+0.1+0.281913194-639,5762.5200000.44-0.443194.4-63.4
'26/04/0135.75+0.05+0.14287112108+49,7242.56000260+26138108+30
'26/03/3135.7-0.75-2.0636474.1128-54.39,6812.54000101+984.1129-45.3
'26/03/3036.45+0.2+0.5522414558.1+86.99,7162.55000119-1814677.1+68.9
'26/03/2736.25-0.35-0.962839949+509,7432.560000009949+50
'26/03/2636.6-0.35-0.951412869.2-41.29,7212.5500040+43269.2-37.2
'26/03/2536.95+0.65+1.79406164129+35.19,7452.56000120.56+11.4176129+46.6
'26/03/2436.3+0.4+1.11245130129+19,6872.5500045.63-1.63134135-0.63
'26/03/2335.9-0.75-2.0545881340-2599,6292.53000725.7-18.788366-278
'26/03/2036.65+0.15+0.41392143219-76.29,8622.5900014.86-3.86144224-80
'26/03/1936.5-0.15-0.4125444.3151-10710,0372.6400013.36-2.3645.3155-109
'26/03/1836.65+0.15+0.4124196112-1610,1162.66000126.38+5.62108118-10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1736.5+0.2+0.5526813364+6910,0862.6500075+214069+71
'26/03/1636.3-0.25-0.6826175.3127-52.210,0162.6300027.05-5.0577.3135-57.2
'26/03/1336.55-0.85-2.27681126418-29210,0532.64000432.8-28.8130451-321
'26/03/1237.4-0.45-1.1916966106-4010,2922.71000013-1366119-53
'26/03/1137.85+1.15+3.1339917652+12410,3092.7100024-217856+122
'26/03/1036.7+0.25+0.6917410135+6610,2182.6900010.05+0.9510235.1+66.9
'26/03/0936.45-1.3-3.44437224228-3.5210,1482.67000147.2-46.2225275-49.7
'26/03/0637.75+0.5+1.3431925739+21810,1812.6800002-225741+216
'26/03/0537.25+1.15+3.1925718346+1379,9622.62000012-1218358+125
'26/03/0436.1-0.8-2.17653184274-909,8652.590001948.1-29.1203322-119
'26/03/0336.9-0.5-1.34407145150-4.979,9512.6200059.06-4.06150159-9.04
'26/03/0237.4-0.3-0.845418245+1379,9792.6200055.2-0.218750.2+137
'26/02/2637.7+0.15+0.439318893+95.29,8732.600010+118993+96.2
'26/02/2537.55-0.05-0.1326614433+1119,8182.5800000014433+111
'26/02/2437.6+0.1+0.2719210076+24.19,7682.5700060.08+5.9210676.1+30.1
'26/02/2337.5-0.15-0.4372195121+74.29,7372.560002924+5224145+79.2
'26/02/1137.65+0.55+1.48362198155+439,7232.56000240+24222155+67
'26/02/1037.100410329125+2049,6832.5400070+7336125+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0937.1+0.2+0.5417998.127.9+70.29,7122.5500020.15+1.8510028+72
'26/02/0636.9-0.4-1.0719343105-62.29,6422.5300016-544111-67.2
'26/02/0537.3+0.3+0.8129821926+1939,7002.5500001-121927+192
'26/02/0437+0.35+0.951749864+349,5062.500030.87+2.1310164.9+36.2
'26/02/0336.65-0.05-0.1437145193-1489,4842.4900078.75-1.7552202-150
'26/02/0236.7-0.4-1.08445111220-1099,6282.5300068.56-2.56117229-112
'26/01/3037.1-0.35-0.9342143269-2269,6772.5400042.06+1.9447271-224
'26/01/2937.45+0.15+0.42717971+89,8582.59000712.6-5.638683.6+2.37
'26/01/2837.3-0.3-0.839978.2125-46.89,9252.6100066.31-0.3184.2131-47.1
'26/01/2737.6-0.1-0.27313107167-60.39,9252.6100011.06-0.06108168-60.3
'26/01/2637.7+0.25+0.672679775+229,9312.6100011.32-0.329876.3+21.7
'26/01/2337.45-0.25-0.6631394129-359,8992.600032.74+0.2697132-34.7
'26/01/2237.7+0.25+0.6735514496.7+47.39,9392.6100002.21-2.2114498.9+45.1
'26/01/2137.45-0.35-0.9357968.1279-2119,8792.60001415.2-1.2282.1294-212
'26/01/2037.8-0.35-0.9243561155-93.610,2632.7000110.1-9.1262165-103
'26/01/1938.15+0.2+0.5333412188+3310,3302.7200016.21-5.2112294.2+27.8
'26/01/1637.95-0.75-1.9488165.1443-37810,2772.7000912.4-3.4474.1455-381
'26/01/1538.7-0.3-0.77482171102+6910,6932.8100053.5+1.5176106+70.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14390038517267+10510,6332.800033017570+105
'26/01/1339-0.45-1.14428123171-4810,5212.7700025.4-3.4125176-51.4
'26/01/1239.45-0.25-0.6330068.6172-10310,5542.7700000068.6172-103
'26/01/0939.7+0.75+1.9350522496+12810,6242.7900002-222498+126
'26/01/0838.95+0.35+0.9122610646+6010,4922.7600000.27-0.2710646.3+59.7
'26/01/0738.6+0.4+1.0524915736+12110,4282.7400000015736+121
'26/01/0638.2-0.15-0.392056094.2-34.210,3372.720000006094.2-34.2
'26/01/0538.35-0.65-1.6743968214-14610,4092.7400035.39-2.3971219-148
'26/01/0239-0.15-0.382333973-3410,5562.7700020+24173-32
'25/12/3139.15+0.05+0.1318823.290-66.810,6582.800000023.290-66.8
'25/12/3039.1-0.45-1.14346156132+24.110,7412.82000000156132+24.1
'25/12/2939.55-0.3-0.7526712577+4810,7292.8200020+212777+50
'25/12/2639.85+0.2+0.529812381+42.110,6612.800000012381+42.1
'25/12/2439.65+0.65+1.67610281169+11210,6172.79000000281169+112
'25/12/2339+0.1+0.2620112428+9610,5082.7600000012428+96
'25/12/2238.9+0.1+0.2626465119-5410,4452.7500000065119-54
'25/12/1938.8+0.4+1.041,012377428-5110,4982.7600036-3380434-54
'25/12/1838.4+0.35+0.92369147100+4710,5292.77000180+18165100+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1738.05+0.55+1.47673287234+53.510,4482.7500000.35-0.35287234+53.1
'25/12/1637.5-0.05-0.13369114182-68.110,4082.740001821.8-3.75132204-71.8
'25/12/1537.55+0.5+1.35451268187+81.310,4522.7500020.33+1.67270187+83
'25/12/1237.05-0.45-1.2686254209+44.610,3422.720001211.1+0.92266220+45.5
'25/12/1137.5-0.1-0.2725350140-9010,2782.700033.04-0.0453143-90.1
'25/12/1037.6-0.2-0.5327670131-60.610,3482.7200076.77+0.2377137-60.4
'25/12/0937.8-0.25-0.6650532169-13710,3542.72000710.5-3.5439180-141
'25/12/0838.05-0.1-0.261644655.3-9.3310,4402.7400040+45055.3-5.33
'25/12/0538.15-0.25-0.6543033322-28910,3722.73000165.44+10.649327-278
'25/12/0438.40022486100-1410,5842.7800052.66+2.3491103-11.7
'25/12/0338.4001839567+2810,5752.7800043.59+0.419970.6+28.4
'25/12/0238.4001303464.6-30.610,5222.7700041.63+2.373866.2-28.2
'25/12/0138.4-0.6-1.5437315292-27710,5142.7600048.28-4.2819300-281
'25/11/2839-0.35-0.891282473-4910,7392.82000211.21+19.84574.2-29.2
'25/11/2739.35+0.1+0.25225134103+3110,7712.83000110-9135113+22
'25/11/2639.25+0.8+2.0823117368+10510,7032.8100020.01+1.9917568+107
'25/11/2538.45-0.05-0.13282146124+2210,6862.8100010.24+0.76147124+22.8
'25/11/2438.5+0.5+1.32231129113+16.510,5892.78000170.04+17146113+33.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2138-0.3-0.78522170270-99.710,5542.770001617-1.01186287-101
'25/11/2038.3+0.45+1.19270142166-23.810,5842.7800040+4146166-19.8
'25/11/1937.85-0.45-1.1747775.1356-28110,4372.7400096.14+2.8684.1362-278
'25/11/1838.3-0.65-1.671,153164570-40610,5462.770001017.2-7.24174587-413
'25/11/1738.95-0.55-1.39699162348-18610,8652.86000731.9-24.9169380-211
'25/11/1439.5-0.5-1.2568489496-40710,9352.870001131-20100527-427
'25/11/1340-0.05-0.1240675215-14011,1482.93000111.3-10.376226-150
'25/11/1240.05+0.1+0.25402225132+92.811,2262.9500015.24-4.24226137+88.6
'25/11/1139.95-0.15-0.372416379-1611,1252.9200001.3-1.36380.3-17.3
'25/11/1040.1-0.6-1.4757169339-27011,1022.92000128.56+3.4481348-267
'25/11/0740.7-0.5-1.211665957+211,2442.960000005957+2
'25/11/0641.2+0.5+1.2320812446+7811,2252.95000110+1113546+89
'25/11/0540.7+0.35+0.8722591110-1911,1422.93000111+10102111-9
'25/11/0440.35-0.25-0.6237184166-8211,1792.94000137.76+5.2497174-76.8
'25/11/0340.6-0.65-1.58602122282-16011,3562.9900048.36-4.36126290-164
'25/10/3141.25-0.35-0.8435061186-12511,6593.07000130.03+1374186-112
'25/10/3041.6+0.05+0.1232818189.4+91.611,7413.0900010.94+0.0618290.3+91.7
'25/10/2941.55+0.2+0.482207893-1511,6203.0500010.38+0.627993.4-14.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2841.35-0.65-1.5545523291-26811,5823.0400072.75+4.2530294-264
'25/10/2742+0.35+0.84423214152+62.211,7853.1000240.2+23.8238152+86
'25/10/2341.65-0.15-0.3628542194-15211,7573.0900010.36+0.6443194-151
'25/10/2241.8+0.05+0.12347181163+1811,8543.1200080+8189163+26
'25/10/2141.75+0.5+1.21496158222-6411,8443.1100051.21+3.79163223-60.2
'25/10/2041.25-0.65-1.55641203139+64.112,0313.1600073.43+3.57210142+67.6
'25/10/1741.9-0.2-0.48586104278-17411,9333.1400010.35+0.65105279-173
'25/10/1642.1-1.15-2.661,34071808-73711,9763.150001330-1784838-754
'25/10/1543.25+0.85+22,8512,3832,311+72.712,5283.290000002,3832,311+72.7
'25/10/1442.4-1.85-4.181,8624571,173-71612,1293.19000137+64701,180-710
'25/10/1344.25-0.5-1.12887578388+19012,8823.39000917-8587405+182
'25/10/0944.75-0.3-0.67895420473-5312,6533.33000013-13420486-66
'25/10/0845.05+0.8+1.811,394793244+54912,6513.3300053+2798247+551
'25/10/0744.25+0.75+1.721,174693207+48612,0753.17000160.01+16709207+502
'25/10/0343.500882233373-14011,6003.05000000233373-140
'25/10/0243.5+0.4+0.93851345252+92.611,6703.0700010+1346252+93.6
'25/10/0143.1+0.25+0.58381149164-14.911,5223.0300060+6155164-8.94
'25/09/3042.85+0.6+1.42404185159+26.111,5503.04000110.75+10.2196160+36.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2642.25-0.7-1.63658267250+1711,5053.0200061.65+4.35273252+21.3
'25/09/2542.95-0.1-0.23461135143-811,5433.03000130+13148143+5
'25/09/2443.05-0.15-0.35318110111-111,5373.0300051+4115112+3
'25/09/2343.2+0.45+1.05584150162-1211,5713.0400002-2150164-14
'25/09/2242.75+0.45+1.06515189199-1011,6123.0500062.04+3.96195201-6.04
'25/09/1942.3-1.75-3.972,4643381,136-79711,6693.07000185.91+12.13561,141-785
'25/09/1844.05-0.15-0.341,024134399-26512,4793.28000140+14148399-251
'25/09/1744.2-0.25-0.561,060194453-25912,6383.32000200+20214453-239