≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 法人買賣(日)

2425 承啟

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.235.6+0.6+1.69%2.53%35.836.635.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3711,342萬3571.04張/筆36.111.3920.450.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5401,928萬674801張/筆35.72-0.7 (-1.93%)

連續漲跌: 連4跌→漲  ( +0.6元 / +1.69%)

財報評分: 最新40分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 承啟導入高階AI PC與伺服器技術優化板卡 採接單生產模式控管庫存 (Anue鉅亨 06/16 16:33)

• 承啟訂定除息基準日相關事宜 (公告訊息 06/16 14:30)

• 承啟2026年度股東常會重要決議事項。 (公告訊息 06/16 14:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 〈焦點股〉承啟5月營收創新高 無懼大盤跌勢逆攻漲停 (Anue鉅亨 06/11 12:06)

2425 承啟 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數25426+228連買7日6,3696.59%88,80991,289-2,4802.57%
金額(元)918萬93.9萬+824萬-- 36.9億 38.7億 -1.77億 -
投信張數000---21515+2000.21%
金額(元)000-- 931萬 63.3萬 +868萬 -
自營商張數047-47 連5無→3賣--3,2653,235+310.03%
金額(元)0170萬-170萬-- 1.34億 1.34億 -41.2萬 -
總計張數25473+181連買7日--92,29094,539-2,2492.33%
金額(元)918萬264萬+655萬-- 38.3億 40億 -1.69億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.96
(422)		36.06
(642)		36.44
(1,064)		36.88
(2,545)		37.9
(7,454)		44.33
(6.34萬)		42.34
(8.29萬)		40.66
(9.65萬)		40.51
(24.3萬)		42.42
(40.4萬)		40.03
(76.4萬)		37.74
(107萬)		41.55
(8.88萬)
每股賣出均價
(累計賣張)		35.82
(104)		36.06
(243)		36.58
(543)		37
(1,518)		38.04
(5,488)		44.76
(6.96萬)		43.04
(8.64萬)		41.47
(9.87萬)		40.93
(23.8萬)		42.75
(40.1萬)		40.15
(78.1萬)		37.49
(111萬)		42.36
(9.13萬)
買賣超張數
(佔發行量)		+318
(0.33%)		+398
(0.41%)		+521
(0.54%)		+1,028
(1.06%)		+1,966
(2.04%)		-6,227
(6.45%)		-3,433
(3.56%)		-2,210
(2.29%)		+5,757
(5.97%)		+2,359
(2.44%)		-1.73萬
(18%)		-4.41萬
(45.7%)		-2,480
(2.57%)
買賣超金額
(佔成交額)		+1,143萬
(35%)		+1,436萬
(27.2%)		+1,890萬
(20.2%)		+3,771萬
(15.9%)		+7,377萬
(8.62%)		-3.06億
(2.66%)		-2.05億
(1.45%)		-1.7億
(1.1%)		+1.32億
(0.33%)		-3,393萬
(0.05%)		-7.87億
(0.69%)		-13.9億
(0.83%)		-1.77億
(1.2%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		39.01
(1)		43.31
(215)		43.31
(215)		43.31
(215)		43.31
(215)		43.99
(454)		42.69
(655)		42.26
(687)		43.31
(215)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		37.25
(4)		38.02
(8)		42.2
(15)		42.2
(15)		42.2
(15)		42.2
(15)		40.92
(337)		39.21
(439)		38.6
(471)		42.2
(15)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-4
(0%)		-7
(0.01%)		+200
(0.21%)		+200
(0.21%)		+200
(0.21%)		+200
(0.21%)		+117
(0.12%)		+216
(0.22%)		+216
(0.22%)		+200
(0.21%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-14.9萬
(0.06%)		-26.5萬
(0.03%)		+868萬
(0.08%)		+868萬
(0.06%)		+868萬
(0.06%)		+868萬
(0.02%)		+618萬
(0.01%)		+1,075萬
(0.01%)		+1,085萬
(0.01%)		+868萬
(0.06%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		36.25
(3)		36.25
(3)		36.25
(3)		38.22
(111)		43.63
(1,952)		41.32
(3,158)		40.5
(3,408)		40.13
(4,180)		40.59
(5,051)		37.22
(7,896)		36.14
(1.01萬)		40.97
(3,265)
每股賣出均價
(累計賣張)		36.09
(50.3)		36.16
(94.3)		36.16
(94.3)		36.17
(95.3)		36.85
(135)		44.37
(1,943)		41.93
(3,116)		41.28
(3,294)		40.79
(4,092)		41.1
(4,914)		37.68
(7,594)		36.64
(9,820)		41.49
(3,235)
買賣超張數
(佔發行量)		-50.3
(0.05%)		-91.3
(0.09%)		-91.3
(0.09%)		-92.3
(0.1%)		-23.3
(0.02%)		+9.33
(0.01%)		+41.2
(0.04%)		+114
(0.12%)		+87.8
(0.09%)		+137
(0.14%)		+302
(0.31%)		+300
(0.31%)		+30.8
(0.03%)
買賣超金額
(佔成交額)		-182萬
(5.55%)		-330萬
(6.26%)		-330萬
(3.52%)		-334萬
(1.41%)		-70.7萬
(0.08%)		-102萬
(0.01%)		-18.7萬
(0%)		+206萬
(0.01%)		+82.8萬
(0%)		+303萬
(0%)		+777萬
(0.01%)		+585萬
(0%)		-41.2萬
(0%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		35.96
(422)		36.06
(645)		36.44
(1,067)		36.88
(2,548)		37.91
(7,567)		44.31
(6.56萬)		42.31
(8.63萬)		40.66
(10萬)		40.5
(24.8萬)		42.4
(40.9萬)		40
(77.2萬)		37.72
(108萬)		41.53
(9.23萬)
每股賣出均價
(累計賣張)		35.9
(154)		36.09
(337)		36.52
(637)		36.95
(1,617)		38.02
(5,631)		44.75
(7.16萬)		43
(8.95萬)		41.46
(10.2萬)		40.93
(24.2萬)		42.73
(40.6萬)		40.12
(78.9萬)		37.48
(112萬)		42.33
(9.45萬)
買賣超張數
(佔發行量)		+267
(0.28%)		+307
(0.32%)		+430
(0.45%)		+931
(0.97%)		+1,936
(2.01%)		-6,017
(6.24%)		-3,192
(3.31%)		-1,896
(1.96%)		+6,044
(6.26%)		+2,613
(2.71%)		-1.68萬
(17.4%)		-4.36萬
(45.2%)		-2,249
(2.33%)
買賣超金額
(佔成交額)		+962萬
(29.4%)		+1,106萬
(21%)		+1,560萬
(16.6%)		+3,422萬
(14.4%)		+7,280萬
(8.51%)		-2.98億
(2.59%)		-1.97億
(1.39%)		-1.59億
(1.03%)		+1.42億
(0.35%)		-2,472萬
(0.03%)		-7.68億
(0.67%)		-13.7億
(0.82%)		-1.69億
(1.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1636.2+0.6+1.6937125426+2286,3696.59000047-4725473+181
'26/09/1535.6-0.7-1.9354016778+89.36,1396.3600003.3-3.316781.3+86
'26/09/1436.3-0.65-1.76553220139+80.96,0486.26000344-41223183+39.9
'26/09/1136.95-0.35-0.94725278204+74.25,9656.18000000278204+74.2
'26/09/1037.3-0.2-0.5338314496+48.35,8906.100000014496+48.3
'26/09/0937.5+0.3+0.81440145111+33.95,8416.0503-3000145114+30.9
'26/09/0837.2-0.1-0.2754630487.6+2165,8076.0100000030487.6+216
'26/09/0737.3-0.6-1.58751216235-19.45,6195.82000000216235-19.4
'26/09/0437.9+1.55+4.26969521106+4155,6705.8700001-1521107+414
'26/09/0336.35-1.3-3.451,158295434-1395,2875.4701-1000295435-140
'26/09/0237.65+0.2+0.5356624487.2+1565,4575.6500000024487.2+156
'26/09/0137.45+0.05+0.1359914792.5+54.65,3015.49000542+5220194.5+107
'26/08/3137.4-0.9-2.35774118188-70.95,2955.48000000118188-70.9
'26/08/2838.3+0.35+0.9265813297.1+35.15,3265.5100000013297.1+35.1
'26/08/2737.95-0.05-0.13920258214+44.15,2855.4702-2000258216+42.1
'26/08/2638+0.25+0.66856277201+76.55,2435.4300020+2279201+78.5
'26/08/2537.75-0.15-0.4988474273+2015,1695.350004.313+1.31478276+202
'26/08/2437.9+0.35+0.931,138416297+1194,9355.110003.341+2.34420298+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2137.55-1.05-2.722,150656623+32.64,8014.97000013.1-13.1656636+19.6
'26/08/2038.6-0.4-1.031,316402454-51.34,6614.8200013.10+13.1415454-38.2
'26/08/1939-0.55-1.392,335616742-1264,6544.8210+1716.4-9.38624758-134
'26/08/1839.55+1.5+3.943,7621,169701+4674,8725.0402-224.74+20.71,193707+486
'26/08/1738.05-3.05-7.424,227964519+4454,3544.510001011.2-1.18974530+444
'26/08/1441.1-0.85-2.033,076432618-1863,8974.03000106+4442624-182
'26/08/1341.95+0.05+0.124,813984947+373,9294.07000201+191,004948+56
'26/08/1241.9-4.05-8.8111,5618482,143-1,2953,8593.9901-180+88562,144-1,288
'26/08/1145.95-3.6-7.279,2981,8662,926-1,0604,8405.0100005-51,8662,931-1,065
'26/08/1049.55-3.35-6.3312,2911,4164,026-2,6105,7875.99000525.6-20.61,4214,052-2,631
'26/08/0752.9+4.75+9.8714,4812,4712,925-4548,1538.4400034.11+33.12,5052,926-421
'26/08/0648.15-0.95-1.933,8387371,306-5698,5538.8605-5010-107371,321-584
'26/08/0549.1-1.1-2.199,3082,4981,340+1,1589,0859.41000610-42,5041,350+1,154
'26/08/0450.2+1.9+3.9316,7373,9015,618-1,7178,0218.3110+1513.7-8.723,9075,632-1,725
'26/08/0348.3+1.35+2.8810,0952,4093,241-8329,75410.101-11213-12,4213,255-834
'26/07/3146.95+4.25+9.956,2502,935652+2,28310,56610.950+510+12,941652+2,289
'26/07/3042.7-1.45-3.283,5561,2911,318-26.48,4288.7320+2699-931,2991,417-117
'26/07/2944.15+0.85+1.964,6721,3821,789-4088,2638.560006149+121,4431,838-396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2843.3-2.7-5.874,0471,2711,111+1608,5668.870009626+701,3671,137+230
'26/07/2746-0.85-1.816,9051,5362,411-8758,2358.5330+334-11,5422,415-873
'26/07/2446.85+1.05+2.2911,2402,9873,086-99.18,8789.270+7713.3-6.283,0013,099-98.4
'26/07/2345.8+0.65+1.4410,8851,9543,935-1,9818,8049.12390+391110+12,0043,945-1,941
'26/07/2245.15+3.65+8.85,9922,584847+1,73710,74711.1390+396.2819.2-12.92,629866+1,763
'26/07/2141.5-0.1-0.241,350320567-2479,1579.48390+39023-23359590-231
'26/07/2041.6+0.35+0.851,755666658+7.579,3829.72460+462388-65735746-11.4
'26/07/1741.25-2.1-4.841,641447565-1189,3179.65330+33842+82564567-2.55
'26/07/1643.35-1-2.251,801472750-2789,6509.9900020.25.34+14.8492755-263
'26/07/1544.35+0.1+0.232,732617974-3579,84710.2000400.31+39.7657974-317
'26/07/1444.25+0.2+0.4510,2283,8342,967+86710,13110.5000421,301-1,2593,8764,268-392
'26/07/1344.05+4+9.991,8900385-3859,0859.410001,2610+1,2611,261385+876
'26/07/0940.05+0.4+1.011,372276479-2039,4469.78000111-10277490-213
'26/07/0839.65-0.25-0.631,353521495+25.69,6651000015-4522500+21.6
'26/07/0739.9-1.7-4.091,538559455+1049,66010000100+10569455+114
'26/07/0641.6-0.75-1.771,503419341+78.49,5259.8700020+2421341+80.4
'26/07/0342.35+0.3+0.711,797457467-9.929,5009.84000000457467-9.92
'26/07/0242.15-1.4-3.213,3408851,158-2739,5559.90001108861,159-273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0143.55-1.65-3.656,6021,8402,074-23410,10810.500012.88-1.881,8422,077-235
'26/06/3045.2+4.1+9.9812,1032,7512,058+69310,32010.70001.884-2.122,7532,062+691
'26/06/2941.1+1.65+4.187,2241,5962,775-1,1799,5739.9200001-11,5962,776-1,180
'26/06/2639.45-2.9-6.857,4982,1201,998+12210,87011.3000424.8-20.82,1242,023+101
'26/06/2542.35+3.85+106,4931,7001,187+51310,72511.100022.817+5.751,7231,204+519
'26/06/2438.5-0.85-2.161,481322656-33410,20610.6000000322656-334
'26/06/2339.35002,018546408+13810,5761100062+4552410+142
'26/06/2239.35-0.05-0.132,6013651,060-69510,42810.8000152+133801,062-682
'26/06/1839.4-1.85-4.483,564776914-13811,17111.600041.02+2.98780915-135
'26/06/1741.25+1.75+4.4311,2502,5772,716-13911,45311.900051127-75.92,6282,843-215
'26/06/1639.5+1.15+38,1152,1051,231+87411,5831200067.95+62.92,1731,236+937
'26/06/1538.35+2.4+6.683,5641,743666+1,07710,68811.100031+21,746667+1,079
'26/06/1235.95-0.5-1.378,0401,1971,758-5619,6249.97000840858-17.72,0372,616-578
'26/06/1136.45+3.3+9.951,44523080+15010,07510.400012.714-1.3324394+149
'26/06/1033.15-1.15-3.35665171358-1879,92310.3000110172359-187
'26/06/0934.3+1.1+3.31422182103+7910,10010.500009-9182112+70
'26/06/0833.2-2.25-6.35733222319-96.810,02610.40001511+4237330-92.8
'26/06/0535.45-0.3-0.84586285171+11410,11410.500025-3287176+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0435.75-0.7-1.92775132345-2139,99210.400010+1133345-212
'26/06/0336.45+0.4+1.11928353144+20910,19110.600052+3358146+212
'26/06/0236.05-0.65-1.771,206344440-95.89,98310.300040+4348440-91.8
'26/06/0136.7+1.1+3.091,322395246+14910,04910.4000014-14395260+135
'26/05/2935.6+1+2.89642236136+1009,91510.300001-1236137+99
'26/05/2834.6-1.9-5.211,599327485-1589,80910.200040+4331485-154
'26/05/2736.5+1.6+4.581,838441387+53.99,95710.3000140+14455387+67.9
'26/05/2634.9-0.1-0.29688203231-289,91510.3000770210238-28
'26/05/2535+0.3+0.86877241259-17.99,94310.30003216+16273275-1.89
'26/05/2234.7+0.65+1.9161933071+2599,96110.30005.670+5.6733671+265
'26/05/2134.05+1.4+4.2957528666+2209,7021000059.07-4.0729175.1+216
'26/05/2032.65+0.15+0.4634817382+919,4859.8200000017382+91
'26/05/1932.5-1.85-5.39809156254-989,4039.7400040+4160254-94
'26/05/1834.35-0.25-0.72764252234+189,4909.8300032+1255236+19
'26/05/1534.6-0.6-1.71,924338523-1859,5029.8400010+1339523-184
'26/05/1435.2+1.6+4.762,093557445+1129,68210000440561449+112
'26/05/1333.6-0.4-1.18949303235+68.19,6249.97000000303235+68.1
'26/05/1234+1.1+3.341,872578544+349,6319.98000110.01+11589544+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1132.9+2.05+6.652,021821482+3399,5949.940006.011+5.01827483+344
'26/05/0830.85-0.15-0.4844488.7140-51.39,2539.5800070+795.7140-44.3
'26/05/0731-0.55-1.7455261166-1059,2849.6200003-361169-108
'26/05/0631.55-0.7-2.17723129234-1059,4229.7600039-6132243-111
'26/05/0532.25+1.4+4.5487025258+1949,4849.8200003-325261+191
'26/05/0430.85+0.55+1.8261735130+3219,2909.62000111+1036231+331
'26/04/3030.3+0.45+1.51642280150+1309,0589.3800063+3286153+133
'26/04/2929.85-0.15-0.51385133+188,9199.2400020+25333+20
'26/04/2830+0.5+1.692258562+238,9909.310000008562+23
'26/04/2729.5-0.1-0.34384202126+768,9719.29000317-14205143+62
'26/04/2429.6-0.1-0.343149161+308,8769.1900004-49165+26
'26/04/2329.7-1.05-3.41534105248-1438,8669.1800003-3105251-146
'26/04/2230.75-0.45-1.4434710464+409,0679.3900001-110465+39
'26/04/2131.2+1.2+4858247268-219,0219.3400085+3255273-18
'26/04/2030-0.2-0.6634110559+469,0769.4000120+1211759+58
'26/04/1730.2-0.85-2.7442891.566+25.59,0279.3500050+596.566+30.5
'26/04/1631.05-0.25-0.8571171149+229,0889.4100020+2173149+24
'26/04/1531.3+1+3.31,505555163+3929,0589.3800015.71-4.71556169+387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1430.3+0.85+2.891,497201520-3198,6558.96000145.13+8.87215525-310
'26/04/1329.45+2.65+9.89401119-188,8519.170003.130+3.134.1319-14.9
'26/04/1026.8+0.1+0.372937680-48,8779.190000007680-4
'26/04/0926.7-0.3-1.111901480-668,8619.1800002-21482-68
'26/04/0827+0.8+3.052429442+528,9719.2900030+39742+55
'26/04/0726.2+0.2+0.771393332+18,9169.230000003332+1
'26/04/0226-0.65-2.442417858+208,9519.2700060+68458+26
'26/04/0126.65+0.4+1.521645023+278,9259.2400030+35323+30
'26/03/3126.25-1.05-3.851992791-648,8969.2100001-12792-65
'26/03/3027.3-0.8-2.852234280-388,9369.26000211-94491-47
'26/03/2728.1-0.4-1.42005633+238,9939.3100015-45738+19
'26/03/2628.5-0.65-2.233458057+238,9709.2900010+18157+24
'26/03/2529.15-0.3-1.023455985-268,9509.2700080+86785-18
'26/03/2429.45+0.15+0.5135614292+508,9689.2900002-214294+48
'26/03/2329.3-1.35-4.443374202-1288,8999.2200021+176203-127
'26/03/2030.65-0.35-1.13485183102+819,0369.3600004-4183106+77
'26/03/1931+0.05+0.1644317556+1198,9439.2600031+217857+121
'26/03/1830.95-0.15-0.481,127260368-1088,8619.1800040+4264368-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1731.1+0.05+0.16616182110+729,0849.41000000182110+72
'26/03/1631.05+0.4+1.3146120194.5+1079,0689.3900001.44-1.4420195.9+105
'26/03/1330.65-0.4-1.291,441435362+738,9709.2900014.44-3.44436366+69.6
'26/03/1231.05+2.8+9.912,220299293+68,9669.2900013.813.8-0.03313307+5.97
'26/03/1128.25+2.55+9.92526317-148,8689.190001.720+1.724.7217-12.3
'26/03/1025.7+0.5+1.981767369+48,8829.200020+27569+6
'26/03/0925.2-1.8-6.672246977-88,8789.200003-36980-11
'26/03/0627+0.3+1.1277.33424+108,9499.270000003424+10
'26/03/0526.7+0.7+2.6916411014+968,9399.2600000011014+96
'26/03/0426-1.6-5.833193169-768,8349.1500016-594175-81
'26/03/0327.6-0.4-1.4329877124-478,9909.3100021+179125-46
'26/03/0228-0.3-1.061366555+109,0149.340000006555+10
'26/02/2628.3+0.25+0.8919388.539+49.59,0049.3300000088.539+49.5
'26/02/2528.05-0.05-0.181324613+339,0099.330000004613+33
'26/02/2428.1001674334+99,1649.490000004334+9
'26/02/2328.1+0.9+3.3122516913+1569,1879.5200040+417313+160
'26/02/1127.2-1.3-4.5675816778+899,0319.3500040+417178+93
'26/02/1028.5+0.3+1.0692.95614+428,9869.3100031+25915+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.2+0.2+0.711356422+428,9449.2600000.36-0.366422.4+41.6
'26/02/0628-0.7-2.44253110153-438,9029.22000000110153-43
'26/02/0528.7-0.5-1.711708659+278,9339.25000014-148673+13
'26/02/0429.2+0.5+1.741435224+288,9059.220001105325+28
'26/02/0328.7+0.55+1.951284353-108,8779.1900001-14354-11
'26/02/0228.15-0.4-1.42188649+378,9219.24000117-168766+21
'26/01/3028.55-0.8-2.732566997-288,8709.19000010-1069107-38
'26/01/2929.35-0.8-2.6532362108-46.28,8859.200000062108-46.2
'26/01/2830.15-0.25-0.8233316470+94.18,9729.2900001-116471+93.1
'26/01/2730.4-0.1-0.3326912675+51.18,8739.1900000012675+51.1
'26/01/2630.5-0.1-0.332088930+598,8119.1300001-18931+58
'26/01/2330.6-0.4-1.292337169+28,8049.120000007169+2
'26/01/22310033499134-358,6618.9700065+1105139-34
'26/01/2131-0.55-1.7441480210-1308,6388.9500028-682218-136
'26/01/2031.55-1.6-4.83871154461-3078,7679.0800000.08-0.08154461-307
'26/01/1933.15+2.2+7.111,776619443+1769,0549.380007.055.87+1.18626449+177
'26/01/1630.95-0.55-1.752275176.6-25.68,9159.2300001.03-1.035177.7-26.7
'26/01/1531.5+0.15+0.4829212897+319,2639.5900008-8128105+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431.35+0.3+0.9726114632+1149,2629.5900004-414636+110
'26/01/1331.05-0.45-1.43357116111+59,1839.51000390+39155111+44
'26/01/1231.5+1.45+4.83712392146+2469,1759.5000000392146+246
'26/01/0930.05+0.4+1.351476039+218,9439.2600004-46043+17
'26/01/0829.65-0.7-2.31407121139-188,9179.2400021+1123140-17
'26/01/0730.35+0.05+0.171945029+218,9249.240000005029+21
'26/01/0630.3-0.65-2.135135105-708,9119.2300000035105-70
'26/01/0530.95-0.75-2.373573881-438,9869.31000134+95185-34
'26/01/0231.7+1.25+4.1172928129+2529,1159.4400001-128130+251
'25/12/3130.45+0.1+0.332018231+518,8579.1700001-18232+50
'25/12/3030.35-0.3-0.981075420+348,8039.1200008.51-8.515428.5+25.5
'25/12/2930.65+0.35+1.162437453+218,7689.0800002-27455+19
'25/12/2630.3-0.35-1.141654032+88,7389.0500002-24034+6
'25/12/2430.65-0.25-0.8135210655+518,7889.100011010756+51
'25/12/2330.9+0.85+2.8350116274+888,7349.0500033016577+88
'25/12/2230.05+0.2+0.67168848+768,6498.96000000848+76
'25/12/1929.85+0.75+2.581647520+558,5988.900090+98420+64
'25/12/1829.1+0.1+0.3481.43140-98,5808.8900010+13240-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1729001335055-58,6448.9500001-15056-6
'25/12/1629-1.15-3.8131656119-638,8499.1600046-260125-65
'25/12/1530.15-0.75-2.432352774-479,0319.3500020+22974-45
'25/12/1230.9+0.4+1.31734339287+529,0769.4000012.6-12.6339300+39.4
'25/12/1130.5+2+7.022,309386687-3019,0219.3400039.63+36.6426690-264
'25/12/1028.5-0.2-0.773.54219+239,3099.640000004219+23
'25/12/0928.7+0.2+0.71014611+359,3149.6500030+34911+38
'25/12/0828.50076.4318+239,3019.6300021+1339+24
'25/12/0528.5-0.65-2.231031960-419,3749.710000001960-41
'25/12/0429.15+0.45+1.5718712128+939,4069.7400000012128+93
'25/12/0328.7+0.25+0.8818612727+1009,3009.6300000012727+100
'25/12/0228.45-0.35-1.2277.44118+239,2229.5500012-14220+22
'25/12/0128.8+0.15+0.5286.43624+129,1989.5300001-13625+11
'25/11/2828.65+0.1+0.351248811+779,1909.5200010+18911+78
'25/11/2728.55001595277-259,1139.440000005277-25
'25/11/2628.55+0.35+1.2486.36014+469,1809.5100010+16114+47
'25/11/2528.2+0.95+3.4932921338+1759,1349.4600012-121440+174
'25/11/2427.25+0.4+1.4918910065+358,9829.300010+110165+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2126.85-0.85-3.0729488.3199-1118,9389.2600034-191.3203-112
'25/11/2027.7+0.6+2.211299036+549,0169.3400010+19136+55
'25/11/1927.1-0.85-3.042008185-48,9859.3100010+18285-3
'25/11/1827.95-0.65-2.2731815970+898,9859.3100001-115971+88
'25/11/1728.6-0.4-1.38605133206-72.98,8869.2000331+32166207-40.9
'25/11/1429-0.4-1.361975351+28,9809.3000130+136651+15
'25/11/1329.4-0.2-0.6829913097+338,9549.2700080+813897+41
'25/11/1229.6+0.75+2.616711735+828,9129.2300030+312035+85
'25/11/1128.85-0.4-1.3726013140+918,8209.1400030+313440+94
'25/11/1029.25+0.95+3.36424123113+108,7449.06000000123113+10
'25/11/0728.3-0.7-2.412569072+188,7339.050000009072+18
'25/11/0629+0.15+0.521065017+338,7559.070000005017+33
'25/11/0528.85-0.5-1.72247864+148,7219.030000007864+14
'25/11/0429.35-0.65-2.17257136113+238,7089.02000000136113+23
'25/11/0330+0.8+2.7425913419+1158,6979.0100000013419+115
'25/10/3129.2-0.6-2.0132537146-1098,5838.8900010+138146-108
'25/10/3029.8-0.15-0.5355148143+58,6638.97000000148143+5
'25/10/2929.95-0.2-0.661964448-48,6468.950000004448-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2830.15-0.4-1.3134158170-1128,6488.9600000058170-112
'25/10/2730.55+0.2+0.66561187153+348,7319.0400020+2189153+36
'25/10/2330.35-0.5-1.622171065-558,7859.10000001065-55
'25/10/2230.85+0.6+1.9849017278+948,8999.2200000017278+94
'25/10/2130.25+0.65+2.2745281116+1658,8009.11000000281116+165
'25/10/2029.60032513370+638,6258.9300000013370+63
'25/10/1729.6-0.7-2.3154727294-2678,5848.8900000027294-267
'25/10/1630.3+0.2+0.6635316276.2+85.88,9129.2300010+116376.2+86.8
'25/10/1530.1-0.35-1.1531627180-1538,8169.1300002-227182-155
'25/10/1430.45-0.75-2.4537126277-1518,9289.2500001-1126278-152
'25/10/1331.2-1.6-4.88555120305-1859,1139.44000000120305-185
'25/10/0932.8+1.15+3.631,180466108+3589,2959.63000000466108+358
'25/10/0831.65-0.25-0.782184665-198,9349.250000004665-19
'25/10/0731.9+1.7+5.631,027302229+738,9339.2500002-2302231+71
'25/10/0330.2-0.7-2.2726230116-868,8789.1900000030116-86
'25/10/0230.9+0.1+0.32380126102+248,9209.24000000126102+24
'25/10/0130.8+0.2+0.651224920+298,8889.2100030+35220+32
'25/09/3030.6+0.1+0.331295614+428,8579.1700002-25616+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2630.5-0.7-2.2442992182-908,8159.1300010+193182-89
'25/09/2531.20028992114-228,9409.2600000092114-22
'25/09/2431.2-0.7-2.1940031189-1588,9539.2700000031189-158
'25/09/2331.9-0.5-1.5445129219-1909,0679.3900000029219-190
'25/09/2232.4-0.6-1.8249459290-2319,1099.4300000059290-231
'25/09/1933+0.05+0.15783185256-719,3609.69000000185256-71
'25/09/1832.95+0.65+2.01546304127+1779,4319.77000000304127+177