≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 法人買賣(日)

2337 旺宏

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119114.5+4.5+3.93%3.49%116120116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,35226.34億13,5411.65張/筆117.83.828.130.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,36032.69億13,9052.04張/筆115.3-1.5 (-1.29%)

連續漲跌: 連4跌→漲  ( +4.5元 / +3.93%)

財報評分: 最新40分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 旺宏2026年第二季財務報告將提2026年7月28日董事會決議 (公告訊息 07/17 13:36)

• 三大法人賣超431億元 齊買力積電近6萬張 外資大動作加碼台指期空單 (Anue鉅亨 07/16 18:09)

• 陸廠長鑫存儲IPO震垮SK海力士股價　台廠記憶體殺聲隆隆一片綠 (ETtoday新聞雲 07/16 09:55)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 巨頭撤退引爆記憶體荒！SLC/MLC NAND飆漲三倍 旺宏、華邦電、兆易創新等台陸廠接棒新戰局 (Anue鉅亨 07/15 12:01)

2337 旺宏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13,8739,806+4,068 連4賣→買486,05924.53%6,246,3676,122,261+124,1066.26%
金額(元)16.3億11.6億+4.79億-- 7,811億 7,677億 +134億 -
投信張數2143+211 賣→買--186,896227,413-40,5172.04%
金額(元)2,522萬35.4萬+2,487萬-- 220億 296億 -76億 -
自營商張數252160+92 連4賣→買--344,346398,346-54,0002.73%
金額(元)2,970萬1,882萬+1,088萬-- 398億 463億 -64.4億 -
總計張數14,3399,968+4,371 連4賣→買--6,777,6086,748,019+29,5891.49%
金額(元)16.9億11.7億+5.15億-- 8,430億 8,436億 -6.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		116.4
(3.17萬)		116.3
(3.83萬)		117.8
(5.44萬)		121.7
(12.8萬)		122.9
(32.5萬)		138
(158萬)		148
(394萬)		97.57
(898萬)		89.1
(1,010萬)		83.54
(1,112萬)		75.45
(1,344萬)		55.22
(2,518萬)		125.1
(625萬)
每股賣出均價
(累計賣張)		116.1
(2.89萬)		116.1
(4.16萬)		118
(6.35萬)		121
(13.3萬)		122.2
(31.1萬)		137
(170萬)		146.8
(396萬)		98.26
(873萬)		89.1
(991萬)		83.08
(1,100萬)		75.06
(1,325萬)		55.85
(2,441萬)		125.4
(612萬)
買賣超張數
(佔發行量)		+2,755
(0.14%)		-3,331
(0.17%)		-9,141
(0.46%)		-5,568
(0.28%)		+1.39萬
(0.7%)		-11.9萬
(6.01%)		-2.13萬
(1.07%)		+25.1萬
(12.6%)		+19.2萬
(9.68%)		+11.9萬
(6.03%)		+18.8萬
(9.48%)		+76.3萬
(38.5%)		+12.4萬
(6.26%)
買賣超金額
(佔成交額)		+3.28億
(5.56%)		-3.79億
(4.46%)		-10.9億
(7.64%)		-5.9億
(1.52%)		+19.2億
(1.93%)		-148億
(2.33%)		+17.8億
(0.1%)		+184億
(0.61%)		+171億
(0.55%)		+150億
(0.47%)		+194億
(0.57%)		+267億
(0.51%)		+134億
(0.5%)
目前股價
119元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		117.8
(215)		117.8
(215)		117.8
(215)		118
(225)		121.5
(958)		130
(3.13萬)		149.4
(10.3萬)		96.82
(25.2萬)		93.58
(26.3萬)		73.58
(38.2萬)		58.65
(63.6萬)		41.94
(148萬)		117.9
(18.7萬)
每股賣出均價
(累計賣張)		115.5
(36)		115.5
(36)		123.2
(1,215)		121.7
(2,465)		124.6
(2.55萬)		132.5
(6.36萬)		137.8
(19.1萬)		123.8
(24.4萬)		117.3
(26萬)		82.16
(42.6萬)		66.24
(64.3萬)		49.06
(140萬)		130.3
(22.7萬)
買賣超張數
(佔發行量)		+179
(0.01%)		+179
(0.01%)		-1,000
(0.05%)		-2,240
(0.11%)		-2.46萬
(1.24%)		-3.23萬
(1.63%)		-8.79萬
(4.43%)		+8,301
(0.42%)		+3,226
(0.16%)		-4.41萬
(2.23%)		-7,563
(0.38%)		+8.07萬
(4.07%)		-4.05萬
(2.04%)
買賣超金額
(佔成交額)		+2,118萬
(0.36%)		+2,118萬
(0.25%)		-1.24億
(0.87%)		-2.74億
(0.7%)		-30.7億
(3.07%)		-43.6億
(0.69%)		-109億
(0.58%)		-57.8億
(0.19%)		-58.8億
(0.19%)		-69億
(0.22%)		-53.2億
(0.16%)		-65.7億
(0.12%)		-76億
(0.28%)
目前股價
119元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		116.8
(417)		116.5
(709)		118.5
(1,259)		122.2
(3,566)		123
(9,251)		138.8
(6.42萬)		144.6
(17.9萬)		84.87
(55.4萬)		73.24
(68萬)		67.16
(78.7萬)		61.01
(98.5萬)		45.89
(272萬)		115.7
(34.4萬)
每股賣出均價
(累計賣張)		116.3
(413)		116.2
(846)		118.4
(1,551)		121.4
(3,803)		121.9
(1.26萬)		138
(6.95萬)		145.7
(20.8萬)		87.96
(60.7萬)		77.12
(72.6萬)		70.64
(83.9萬)		64.32
(103萬)		47.56
(274萬)		116.2
(39.8萬)
買賣超張數
(佔發行量)		+3.91
(0%)		-137
(0.01%)		-292
(0.01%)		-237
(0.01%)		-3,335
(0.17%)		-5,343
(0.27%)		-2.9萬
(1.46%)		-5.28萬
(2.66%)		-4.62萬
(2.33%)		-5.12萬
(2.58%)		-4.32萬
(2.18%)		-2.42萬
(1.22%)		-5.4萬
(2.73%)
買賣超金額
(佔成交額)		+69萬
(0.01%)		-1,571萬
(0.19%)		-3,442萬
(0.24%)		-2,581萬
(0.07%)		-3.96億
(0.4%)		-6.87億
(0.11%)		-44.3億
(0.24%)		-63.5億
(0.21%)		-62億
(0.2%)		-63.6億
(0.2%)		-60.4億
(0.18%)		-56.8億
(0.11%)		-64.4億
(0.24%)
目前股價
119元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		116.4
(3.23萬)		116.4
(3.92萬)		117.8
(5.59萬)		121.7
(13.2萬)		122.9
(33.5萬)		137.9
(168萬)		147.9
(422萬)		96.83
(979萬)		88.23
(1,105萬)		82.18
(1,229萬)		73.8
(1,506萬)		53.69
(2,937萬)		124.4
(678萬)
每股賣出均價
(累計賣張)		116.1
(2.94萬)		116.1
(4.25萬)		118.1
(6.63萬)		121.1
(14萬)		122.4
(34.9萬)		136.9
(183萬)		146.3
(436萬)		98.26
(958萬)		88.98
(1,090萬)		82.2
(1,226萬)		73.94
(1,492萬)		54.72
(2,855萬)		125
(675萬)
買賣超張數
(佔發行量)		+2,938
(0.15%)		-3,289
(0.17%)		-1.04萬
(0.53%)		-8,045
(0.41%)		-1.41萬
(0.71%)		-15.7萬
(7.91%)		-13.8萬
(6.97%)		+20.6萬
(10.4%)		+14.9萬
(7.51%)		+2.41萬
(1.22%)		+13.7萬
(6.92%)		+82萬
(41.4%)		+2.96萬
(1.49%)
買賣超金額
(佔成交額)		+3.5億
(5.93%)		-3.73億
(4.39%)		-12.5億
(8.75%)		-8.89億
(2.29%)		-15.4億
(1.54%)		-198億
(3.13%)		-136億
(0.73%)		+62.7億
(0.21%)		+50.1億
(0.16%)		+17.5億
(0.06%)		+80.2億
(0.24%)		+144億
(0.27%)		-6.1億
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16119+4.5+3.9322,35213,8739,806+4,068486,05924.52143+211252160+92.314,3399,968+4,371
'26/09/15114.5-1.5-1.2928,36017,81419,127-1,313484,07624.4133-32165253-88.417,98019,413-1,433
'26/09/14116-3-2.5222,2866,60112,687-6,086480,00024.2000292433-1416,89313,120-6,227
'26/09/11119-3.5-2.8622,3617,8399,321-1,483485,43724.506-6319403-84.58,1589,731-1,573
'26/09/10122.5-4-3.1625,2268,26212,589-4,327489,74624.701,173-1,173232302-708,49314,064-5,570
'26/09/09126.5+0.5+0.433,04212,53312,125+408493,90524.9231-29387173+21412,92212,329+594
'26/09/08126+1.5+1.258,87724,80016,939+7,862494,09324.9038-38370651-28025,17117,627+7,543
'26/09/07124.5+3+2.4728,81713,2585,566+7,691487,78524.606-696987+88214,2275,659+8,568
'26/09/04121.5+4.5+3.8529,76913,66710,916+2,751480,08724.201,008-1,008290247+42.813,95712,171+1,786
'26/09/03117-6-4.8847,0509,25824,396-15,138475,989248167-1592901,095-8049,55625,658-16,102
'26/09/02123+0.5+0.4118,8436,5836,841-258491,06524.8801,169-1,089279142+1376,9428,153-1,210
'26/09/01122.5-3.5-2.7831,9958,13013,181-5,051491,36224.81461,664-1,518354745-3928,62915,591-6,961
'26/08/31126-0.5-0.435,99617,69413,680+4,014496,26525000491290+20118,18513,970+4,215
'26/08/28126.5-1-0.7830,05610,86211,293-432492,91324.90380-380292612-32011,15312,285-1,132
'26/08/27127.5+2+1.5942,80421,40613,774+7,632491,83524.82164-162627365+26122,03514,303+7,732
'26/08/26125.5+3.5+2.8723,90212,0435,520+6,522483,80524.4328-25523278+24512,5695,826+6,743
'26/08/25122-2-1.6133,47111,05515,980-4,924477,20024.11613+3705773-67.311,77716,765-4,989
'26/08/24124+1.5+1.2239,96717,87210,042+7,831482,26824.3000683267+41618,55510,309+8,247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21122.5+0.5+0.4130,18813,00912,925+84.2474,43423.9594+55344315+28.813,41213,244+168
'26/08/20122+3+2.5248,74319,23719,251-14.8476,07024441,500-1,456140595-45519,42021,347-1,926
'26/08/19119-3-2.4650,15518,10822,227-4,120475,8592413348+855542,739-2,18518,79525,015-6,220
'26/08/18122-7.5-5.79107,03340,68732,552+8,135480,19924.225018,110-17,8606921,660-96841,63052,322-10,692
'26/08/17129.5-7.5-5.4774,33020,09136,602-16,512471,10823.809,252-9,252485602-11620,57646,456-25,880
'26/08/14137+0.5+0.3794,19139,31331,605+7,707486,47724.6015-151,0341,180-14640,34732,800+7,547
'26/08/13136.50088,61530,32727,161+3,165477,96524.1064-641,151999+15331,47828,224+3,254
'26/08/12136.5+4+3.02104,41842,94531,886+11,059475,5512408-8685824-13943,63032,718+10,912
'26/08/11132.5-1-0.75145,29456,88848,684+8,204465,28823.5089.5-89.51,5482,179-63058,43650,952+7,484
'26/08/10133.5+12+9.88134,95745,67037,668+8,002460,69623.28,8423+8,8391,9461,539+40756,45839,210+17,248
'26/08/07121.5-7.5-5.81112,16131,23840,698-9,460451,69422.824885-8611,1701,398-22832,43142,980-10,549
'26/08/06129+11.5+9.79122,47747,38133,788+13,593462,19523.35,09010+5,0801,731620+1,11054,20234,418+19,783
'26/08/05117.5-2.5-2.08173,48241,32576,598-35,273447,64922.610,713131+10,5822,2683,959-1,69154,30680,688-26,382
'26/08/04120+9.5+8.6118,14745,24649,356-4,111482,22924.3471,275-1,2281,2591,599-34046,55252,230-5,678
'26/08/03110.5+10+9.9552,90727,13519,581+7,555485,47424.50182-182545921-37727,68020,684+6,996
'26/07/31100.5+8.7+9.4811,5244143,941-3,527477,25424.100010615+91.25213,956-3,435
'26/07/3091.8-10.2-1094,66833,01443,189-10,175480,79024.3127+53,1122,730+38336,13845,926-9,788
'26/07/29102-11-9.7379,62623,99035,609-11,619490,94124.8573,787-3,730715734-18.624,76240,129-15,368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28113-12.5-9.9637,0353,69313,085-9,392503,39625.462100-38430475-45.24,18513,660-9,475
'26/07/27125.5+1.5+1.2137,41613,54416,561-3,017511,50925.812300-288535323+21214,09117,185-3,094
'26/07/24124-5.5-4.2539,47510,79516,163-5,368514,52526170+17616708-92.211,42816,871-5,443
'26/07/23129.5-5.5-4.0767,62930,17724,314+5,863519,44326.206,401-6,4011,111930+18131,28931,645-356
'26/07/22135+12+9.7654,88315,5975,227+10,370514,1722606-6637588+4916,2345,820+10,413
'26/07/21123+5.5+4.6845,75320,06122,748-2,688505,46425.518292-274537414+12320,61623,455-2,839
'26/07/20117.5-7.5-671,47633,17630,219+2,957509,18825.7113217-1041,2121,230-18.334,50131,666+2,834
'26/07/17125-11.5-8.4268,54726,23321,708+4,525504,91725.5316115+2019451,447-50227,49423,271+4,223
'26/07/16136.5-12-8.0872,29911,69846,102-34,404501,28525.3207+131,2951,191+10413,01347,300-34,287
'26/07/15148.5+9+6.45110,28046,77134,983+11,787534,913272,6816+2,6751,437616+82250,88935,605+15,284
'26/07/14139.5+1.5+1.0967,74124,41928,422-4,003523,91926.4275+221,639843+79626,08529,270-3,184
'26/07/13138-5.5-3.8351,52519,11223,650-4,538527,46426.6165+111,329676+65320,45824,331-3,873
'26/07/09143.5+5+3.6162,99222,46422,020+444532,62926.992+71,0431,067-23.523,51723,089+428
'26/07/08138.5-0.5-0.3653,26820,26625,446-5,180531,86826.8390+391,371861+51121,67626,306-4,630
'26/07/07139-5.5-3.8165,87125,34326,219-876535,49227111101,5082,518-1,01026,86328,748-1,886
'26/07/06144.5+2+1.463,89814,21325,170-10,957538,54927.2186+12994754+24015,22425,930-10,705
'26/07/03142.5-3-2.0652,69110,98625,974-14,988548,86327.718448+1369751,028-52.412,14527,049-14,904
'26/07/02145.5+2+1.3971,13721,79432,593-10,800562,81828.42500+2501,3941,117+27823,43833,710-10,272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01143.5-12-7.72129,83630,64249,104-18,462573,29228.9336,323-6,2902,3682,791-42333,04358,218-25,175
'26/06/30155.5-3-1.8999,76719,28359,770-40,486589,45629.81500+1502,4262,695-27021,85962,465-40,606
'26/06/29158.5-4-2.4683,89720,17140,443-20,272628,81231.71625+1578552,401-1,54621,18842,848-21,661
'26/06/26162.5+1+0.62191,10199,03841,711+57,327650,66732.83453,850-3,5054,6382,723+1,915104,02148,284+55,737
'26/06/25161.5-10.5-6.1162,86326,41380,576-54,163593,783301764,272-4,0961,9435,037-3,09428,53289,885-61,353
'26/06/2417200114,08245,98748,116-2,129644,92032.6340+345831,171-58846,60449,287-2,683
'26/06/23172-13.5-7.28206,97666,42564,730+1,695646,87032.63390+3391,9341,728+20568,69866,458+2,239
'26/06/22185.5+16.5+9.76136,15630,40616,534+13,872646,18832.633025+3052,1281,061+1,06732,86417,619+15,244
'26/06/18169+7.5+4.64126,34161,36729,978+31,389632,91331.9152307-1551,2711,231+4062,78931,515+31,274
'26/06/17161.5-5-3113,82632,69348,497-15,803602,23130.40593-5931,3841,261+12334,07850,351-16,274
'26/06/16166.5+7.5+4.7242,84811,7226,673+5,048618,57431.20100-1001,192175+1,01712,9146,949+5,965
'26/06/15159+12.5+8.5327,8445,6921,870+3,822613,525316750+171,937121+1,8167,6962,041+5,655
'26/06/12146.5+6.5+4.6426,30410,3687,635+2,733608,21730.71763,237-3,061798562+23611,34211,433-91.4
'26/06/11140+5+3.721,9319,8082,588+7,219605,72730.6562,530-2,4741541,562-1,40810,0176,680+3,337
'26/06/10135-10.5-7.2224,8732,5366,404-3,869600,17130.30380-3802372,060-1,8232,7738,844-6,071
'26/06/09145.5+2+1.3922,9315,1134,568+545603,82430.5100750-650493,136-3,0875,2628,454-3,192
'26/06/08143.5-6.5-4.3334,5617,8716,154+1,717603,28030.44221-217871,604-1,5177,9627,979-16.9
'26/06/05150-6.5-4.1554,5878,7209,957-1,238601,50530.4493-895813,408-2,8279,30513,458-4,153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04156.5-5.5-3.427,2364,04013,663-9,623602,87630.414400-3863441,803-1,4594,39815,866-11,468
'26/06/03162-13.5-7.6958,1926,90513,836-6,931612,50130.906-64542,681-2,2277,35916,523-9,164
'26/06/02175.5+8+4.78247,73281,97954,402+27,577616,43231.13,32331+3,2922,2021,294+90887,50455,728+31,777
'26/06/01167.5+1+0.6190,49167,39653,023+14,373589,50029.83,478390+3,0882,239975+1,26473,11254,388+18,724
'26/05/29166.5+6.5+4.06170,91857,91849,733+8,184578,21229.2263+23675827-15258,61950,563+8,056
'26/05/28160+4.5+2.89220,204127,23445,600+81,634573,15628.93150-1472,5111,846+665129,74847,596+82,152
'26/05/27155.5-5-3.12242,82049,56595,256-45,692492,27924.80160-1601,9473,698-1,75251,51199,115-47,603
'26/05/26160.5+8+5.25163,66471,40242,064+29,338535,831272,9690+2,9691,1991,122+7775,57043,186+32,384
'26/05/25152.5+3+2.01135,81056,04443,894+12,150506,92725.659718-659659714-54.556,76345,326+11,437
'26/05/22149.5+8.5+6.03112,82743,12434,039+9,085491,56224.81,4651,441+241,313715+59845,90136,195+9,707
'26/05/211410096,63825,81148,683-22,872483,23124.4902,451-2,3611,212922+29027,11352,056-24,943
'26/05/20141-3-2.08112,44645,04232,002+13,039505,92625.53128,235-7,9231,0482,738-1,69146,40142,976+3,426
'26/05/19144-16-10143,65117,78965,200-47,411491,03324.83653,466-3,1011,4003,327-1,92619,55571,993-52,438
'26/05/18160-2.5-1.5479,73926,07533,943-7,868536,60527.1753720+331,3761,398-22.728,20336,061-7,858
'26/05/15162.5-6.5-3.85129,72543,14243,633-491544,46627.52002,510-2,3101,2531,512-25944,59547,654-3,060
'26/05/14169+1+0.6318,98690,57092,398-1,828545,00727.555614+5421,4441,906-46392,57094,318-1,749
'26/05/13168+15+9.8239,71082,45742,229+40,228550,85727.810,6521,350+9,3022,2641,808+45695,37445,388+49,986
'26/05/12153-6.5-4.08137,56941,18354,191-13,007509,42225.78616,951-6,0901,7133,196-1,48343,75764,338-20,580
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11159.5+6.5+4.25149,22248,21836,754+11,463519,02026.25,412136+5,276561472+88.654,19137,363+16,828
'26/05/08153-11.5-6.99169,29151,75750,662+1,096508,20625.601,448-1,4482,3173,474-1,15754,07455,583-1,509
'26/05/07164.5-7.5-4.36235,42159,14092,797-33,657506,75525.6818,569-8,4883,2954,634-1,33962,516106,000-43,484
'26/05/06172+11.5+7.17258,57681,43568,014+13,421541,56027.37,584138+7,4462,5541,102+1,45191,57369,254+22,318
'26/05/05160.5+6+3.88172,69557,25545,479+11,776527,42026.6161471-3101,5151,016+50058,93146,965+11,965
'26/05/04154.5+0.5+0.32225,52750,70378,559-27,857515,5122610745-7352,5853,204-61953,29782,508-29,210
'26/04/30154-13-7.78290,56580,61798,433-17,816543,76027.490295-2051,8404,725-2,88682,547103,454-20,907
'26/04/29167+7.5+4.7356,096134,38584,287+50,099560,72928.33,7961,433+2,3632,1771,995+181140,35887,715+52,643
'26/04/28159.5+14.5+10246,50361,05241,170+19,882511,54725.88,88912+8,8772,1371,810+32872,07942,992+29,086
'26/04/27145+13+9.85156,08649,98020,286+29,694491,81224.8486119+3673,0781,240+1,83853,54521,645+31,899
'26/04/24132+6+4.76150,26047,00940,380+6,629462,05723.303,873-3,8731,100784+31648,10945,037+3,072
'26/04/23126-8.5-6.32218,74366,90859,842+7,066456,5892366117,301-16,6401,8382,330-49269,40779,473-10,066
'26/04/22134.5+2+1.51163,35038,69848,245-9,546448,65722.6477,135-7,0881,1002,464-1,36539,84557,844-17,999
'26/04/21132.5+12+9.96135,82334,41836,655-2,238458,14923.14005,669-5,2691,2191,144+75.236,03743,469-7,431
'26/04/20120.5-10.5-8.02170,78650,26149,015+1,246459,52923.2325,982-5,9502,0292,511-48352,32257,509-5,187
'26/04/17131-8-5.76119,14626,76142,086-15,325449,20024.2544,759-4,7051,7394,305-2,56628,55451,150-22,596
'26/04/16139-3-2.11144,76146,13542,840+3,294464,176253,5486,411-2,8631,5272,426-89951,20951,677-468
'26/04/15142-13.5-8.68256,14144,42786,857-42,430462,84724.92,5952,779-1841,9937,793-5,80049,01597,429-48,414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14155.5+8+5.42255,70773,17546,518+26,657501,643273,89622+3,8744,9283,364+1,56481,99949,904+32,096
'26/04/13147.5+1.5+1.03105,94523,37534,351-10,976474,82625.61381,163-1,0254,062567+3,49527,57636,081-8,506
'26/04/10146+4+2.82199,17646,58655,510-8,924491,83926.52,600863+1,7375,5543,714+1,84054,74060,087-5,347
'26/04/09142-8-5.33170,63138,81566,808-27,993502,59027.14,9303,120+1,8103,7955,339-1,54447,54075,267-27,727
'26/04/08150+13.5+9.8922,6841,9202,694-774527,40528.40120-120655820-1652,5753,634-1,059
'26/04/07136.5+7.5+5.8114,8845,2342,452+2,783528,17928.501,890-1,8901,5301,287+2446,7655,628+1,137
'26/04/02129+2+1.5726,7658,6946,996+1,697525,55528.3671180+4913,453962+2,49112,8188,138+4,680
'26/04/01127+11.5+9.9615,7282,4885,019-2,531523,94728.200.49-0.49284395-1112,7725,414-2,643
'26/03/31115.5-12.5-9.7725,8916,7283,408+3,320526,27328.406,437-6,4372,131951+1,1808,85910,796-1,937
'26/03/30128+3+2.419,5757,4224,204+3,218522,95528.241+32,7001,735+96410,1265,940+4,186
'26/03/27125-3-2.3447,80915,3725,408+9,963519,9962802,588-2,5886,4832,090+4,39321,85510,086+11,768
'26/03/26128-14-9.8637,1718,3912,998+5,393510,40827.501,471-1,4712,672954+1,71811,0635,422+5,641
'26/03/25142+5.5+4.0324,2408,5486,321+2,226505,02227.201,708-1,7082,270869+1,40110,8178,898+1,920
'26/03/24136.5-12-8.0840,25115,1054,892+10,214504,71727.202,111-2,1113,1931,380+1,81418,2998,383+9,916
'26/03/23148.5-11.5-7.1944,5756,52010,522-4,002497,35226.801,000-1,0004578,146-7,6896,97719,668-12,691
'26/03/20160+3+1.9170,71113,98516,497-2,512501,908270.74152-1511,8296,738-4,90915,81523,387-7,572
'26/03/19157+13.5+9.4184,62713,85810,741+3,116504,42027.22129-1272,2985,080-2,78316,15815,951+207
'26/03/18143.5+13+9.96242,59173,62929,908+43,721501,29327151,747-1,7326,6657,806-1,14180,30939,461+40,848
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17130.5+11.5+9.6662,3162075,511-5,304455,23424.50933-933320117+2035276,561-6,034
'26/03/16119+10.5+9.6827,589135469-334461,56624.9054-5428827+261423550-127
'26/03/13108.5+9.5+9.6237,97546,09211,659+34,433462,43424.92,721675+2,0465,1842,256+2,92853,99714,591+39,407
'26/03/1299-0.7-0.7271,45367,76572,873-5,108428,07923.11823,062-2,8802,7872,324+46370,73478,258-7,525
'26/03/1199.7+9+9.92131,43136,19227,579+8,614433,74823.401,626-1,6263,611735+2,87739,80429,939+9,864
'26/03/1090.7-1.6-1.73317,76877,051105,861-28,810424,89022.971069+6417,41216,237-8,82585,173122,167-36,994
'26/03/0992.3-10.2-9.9533,4592,3912,018+373449,89824.2000220467-2472,6112,485+126
'26/03/06102.5-5-4.65173,98540,65556,361-15,706452,02524.464132+6092,7491,984+76544,04558,377-14,332
'26/03/05107.5+9.5+9.6980,7358,95310,518-1,565470,80425.45121+301,6073,640-2,03210,61214,179-3,567
'26/03/0498-6.5-6.22210,91391,52851,606+39,922473,35325.53,0733,111-385,4403,864+1,576100,04158,581+41,461
'26/03/03104.5-11.5-9.91231,64729,73478,773-49,039434,00123.41,4180+1,4181,8527,586-5,73433,00486,359-53,355
'26/03/02116+6+5.45177,91962,32250,780+11,542480,18125.9985968+173,623642+2,98166,93052,389+14,540
'26/02/26110+2+1.85144,24544,89947,504-2,604471,09625.47250+7251,883799+1,08447,50848,303-796
'26/02/25108-5.5-4.85226,36743,52395,309-51,786474,01725.51,18543+1,1424,0844,792-70748,792100,144-51,352
'26/02/24113.5+10+9.66122,52331,37621,590+9,785524,94328.32,04050+1,9902,7711,864+90736,18723,505+12,683
'26/02/23103.5+5+5.08193,03433,29767,186-33,889518,09327.97,8225,418+2,4042,0662,157-90.943,18474,761-31,576
'26/02/1198.5+8.9+9.93347,91498,19741,118+57,079551,10629.76601,123-4634,4013,053+1,348103,25845,294+57,965
'26/02/1089.6+0.8+0.9272,95760,78477,427-16,643494,27526.61,4230+1,4233,5433,127+41665,75080,554-14,803
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0988.8+8+9.9124,97440,1227,288+32,834511,58227.61,8870+1,8871,6631,940-27743,6729,229+34,444
'26/02/0680.8-7.1-8.08235,44569,91669,482+433480,09225.94940+4941,7595,002-3,24372,16974,484-2,315
'26/02/0587.9-1.8-2.01230,07061,40070,336-8,936479,53725.86290+6292,9762,125+85265,00572,460-7,455
'26/02/0489.7+5.2+6.15251,98392,73360,546+32,187488,73326.32,1706+2,1642,7581,382+1,37697,66161,934+35,727
'26/02/0384.5-0.3-0.35402,211101,827114,820-12,994457,86724.73,938121+3,8175,49810,657-5,159111,262125,598-14,336
'26/02/0284.8-8-8.62243,37579,48867,353+12,135469,31325.31,6531,898-2451,5074,793-3,28682,64874,044+8,604
'26/01/3092.8+0.7+0.76397,77698,705125,439-26,735458,62024.73,4960+3,4963,6535,842-2,189105,853131,281-25,428
'26/01/2992.1+8.3+9.9461,138128,64469,264+59,380483,561262,38179+2,3027,2089,927-2,719138,23379,270+58,963
'26/01/2883.8+7.6+9.97208,67955,86014,338+41,522425,47222.91,8590+1,8594,7038,039-3,33562,42322,377+40,046
'26/01/2776.200350,78469,151102,799-33,648383,95620.75,6290+5,6296,80916,812-10,00281,589119,611-38,021
'26/01/2676.2+6.9+9.96207,65130,39961,532-31,134421,03522.73,6610+3,6614,0503,688+36238,11065,220-27,110
'26/01/2369.3-4.1-5.5952,18610,4724,463+6,009453,15424.4203,314-3,2941,9771,672+30512,4699,449+3,020
'26/01/2273.4+0.1+0.1467,3049,2395,250+3,989447,45124.10005,407701+4,70614,6465,951+8,695
'26/01/2173.3-3.5-4.5688,44814,70512,311+2,394443,48723.95011,878-11,8286,0511,073+4,97820,80625,262-4,457
'26/01/2076.8+3.1+4.2170,57811,9886,678+5,311440,74923.7500195+3052,7933,262-46915,28110,135+5,147
'26/01/1973.7+6.7+1046,0783,3764,909-1,533435,69623.50008011,340-5394,1776,249-2,071
'26/01/1667+5.1+8.2470,23911,1607,486+3,674436,49023.586223-1375,566629+4,93716,8118,338+8,474
'26/01/1561.9+1.8+334,9469,1326,320+2,812437,66323.6860+861,059904+15510,2787,224+3,054
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1460.1-0.8-1.3127,8609,1744,840+4,334435,28023.41100+110267360-92.79,5515,200+4,351
'26/01/1360.9-0.3-0.4939,5827,8866,034+1,853437,16523.6816+751,2231,633-4109,1907,673+1,518
'26/01/1261.2+2.9+4.9761,04712,1995,022+7,177443,39523.91530+1533,146622+2,52515,4985,643+9,855
'26/01/0958.3-5-7.9737,787161,717137,543+24,175427,598232,2150+2,2159,82616,213-6,387173,759153,756+20,003
'26/01/0863.3+5.7+9.9528,977124,976128,632-3,656402,47721.77,1050+7,10511,1936,874+4,319143,273135,506+7,767
'26/01/0757.6+5.2+9.92465,773118,285113,668+4,617411,49722.216,4390+16,4395,5017,075-1,574140,225120,743+19,482
'26/01/0652.4+4.75+9.97377,24882,72984,391-1,662406,21821.95,6460+5,6465,11013,164-8,05493,48597,556-4,070
'26/01/0547.65+4.3+9.9235,5061371,362-1,225410,14522.1000210234-24.43471,596-1,250
'26/01/0243.35+3.9+9.89171,84745,00617,598+27,409412,93122.27924+552,3931,211+1,18147,47818,833+28,645
'25/12/3139.45+0.7+1.81257,96275,84560,116+15,729385,73020.81,0000+1,0004,9472,297+2,65081,79262,412+19,379
'25/12/3038.75+0.6+1.5797,67037,99920,461+17,538362,52719.519510+1853,01242.1+2,97041,20520,513+20,692
'25/12/2938.15-1.05-2.6872,37812,12128,958-16,837341,36518.40005991,311-71212,72030,269-17,549
'25/12/2639.2+0.25+0.6492,19520,57126,622-6,051355,25219.10001,5661,277+28922,13727,899-5,762
'25/12/2438.95+0.45+1.1768,85621,72915,540+6,189361,32319.50003,366900+2,46625,09516,440+8,655
'25/12/2338.5-0.45-1.1684,70815,42325,498-10,075359,15019.40002,4702,598-12717,89328,096-10,203
'25/12/2238.95+1.8+4.85140,88357,01321,664+35,348371,331200004,343734+3,60961,35522,398+38,957
'25/12/1937.15-0.8-2.11136,02827,10046,665-19,565332,90917.99630-6211,0933,855-2,76228,20251,150-22,948
'25/12/1837.95+0.3+0.8161,17254,41245,776+8,635349,72018.84,5650+4,5653,8012,119+1,68162,77747,895+14,882
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1737.65+0.5+1.35100,17935,23426,939+8,295336,97718.29000+9002,7771,931+84538,91028,870+10,040
'25/12/1637.15-0.8-2.1187,65517,01233,627-16,615327,61117.61,3060+1,3062004,561-4,36118,51838,188-19,670
'25/12/1537.95-0.15-0.3985,19225,32924,051+1,278342,26918.46120+6121,4031,219+18427,34425,270+2,073
'25/12/1238.1+1.7+4.67159,28347,83734,919+12,918343,52918.53,0650+3,0657,3922,548+4,84458,29437,467+20,827
'25/12/1136.4-0.6-1.6284,41217,72124,983-7,262335,97818.11000+1005551,577-1,02218,37626,560-8,184
'25/12/1037-1.75-4.52171,16442,94356,767-13,824345,46118.60002,2708,219-5,94945,21364,987-19,774
'25/12/0938.75+1.5+4.03282,96392,76858,562+34,206357,47719.36306+6247,2276,474+753100,62565,043+35,583
'25/12/0837.25+3.35+9.88156,47332,54928,598+3,951323,12917.45,3210+5,3216,3382,478+3,86044,20831,076+13,132
'25/12/0533.9+1+3.0474,16624,24524,584-339318,64217.21000+1005,070651+4,41929,41525,235+4,179
'25/12/0432.9+0.1+0.353,44515,10912,383+2,726316,555170009461,054-10816,05513,437+2,618
'25/12/0332.8-0.7-2.0974,93720,01130,910-10,899313,22416.9000836919-83.620,84731,829-10,982
'25/12/0233.5-0.35-1.03123,09822,19658,941-36,745322,17417.42090+2091,4583,848-2,39023,86362,789-38,926
'25/12/0133.85-0.25-0.7349,61411,81916,053-4,234353,90219.11933,456-3,2633,245574+2,67115,25720,083-4,826
'25/11/2834.1+0.4+1.1971,15118,46322,168-3,705358,14519.31003,684-3,5841,966491+1,47520,52926,343-5,814
'25/11/2733.7+0.85+2.5977,31724,95728,703-3,746360,72719.43,5682,198+1,3701,806407+1,39930,33131,308-977
'25/11/2632.85-1.65-4.7899,10136,78736,982-195364,33219.603,338-3,3389971,986-99037,78442,306-4,522
'25/11/2534.5+0.65+1.9299,13935,04139,534-4,493363,36319.63000+3001,8581,263+59537,19940,797-3,598
'25/11/2433.85-0.65-1.88104,12531,13545,675-14,540366,72519.83500+3501,0891,772-68232,57547,447-14,873
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2134.5-3.05-8.1292,08236,31323,825+12,488379,57420.40002,2883,196-90838,60127,021+11,580
'25/11/2037.55+1.15+3.16147,45141,05444,302-3,249365,92719.7500+505,1052,020+3,08546,20946,322-113
'25/11/1936.4-1.25-3.3299,77125,00732,877-7,870370,487203060+3061,6332,607-97426,94635,484-8,538
'25/11/1837.65-1.1-2.84144,02551,27527,751+23,524380,78520.53500+3502,2217,185-4,96353,84634,936+18,911
'25/11/1738.75+0.7+1.84236,26052,35095,163-42,813373,59020.110,7450+10,7453,3082,119+1,18966,40397,282-30,879
'25/11/1438.05-0.85-2.19137,71550,71737,115+13,602416,61222.40003,3543,456-10254,07140,571+13,500
'25/11/1338.9-1.75-4.31273,31077,20272,025+5,177407,16821.90003,6949,933-6,23980,89681,959-1,062
'25/11/1240.65+0.45+1.12377,31081,166110,503-29,337401,23921.60004,8627,408-2,54686,028117,911-31,883
'25/11/1140.2+2.3+6.07436,921145,70966,724+78,985426,6622300011,62410,264+1,361157,33476,988+80,345
'25/11/1037.9+2.65+7.52374,60682,560107,410-24,850344,60718.613,1030+13,10312,1473,310+8,837107,810110,719-2,910
'25/11/0735.25+0.8+2.32366,87599,23189,000+10,231372,165203,45520+3,4355,6049,177-3,573108,28998,197+10,093
'25/11/0634.45+3.1+9.89294,75292,20249,119+43,083368,61119.91,3890+1,3894,4273,679+74898,01852,797+45,221
'25/11/0531.35+1.65+5.56136,16444,50546,086-1,581324,63517.50004,8365,420-58449,34151,506-2,165
'25/11/0429.7-1.25-4.04111,49947,00731,768+15,240327,05817.68920+8921,1043,605-2,50149,00335,373+13,631
'25/11/0330.95-0.25-0.8153,50833,25153,714-20,463305,65216.580+84,0432,150+1,89437,30355,864-18,561
'25/10/3131.2-3.45-9.96258,36559,22868,971-9,744323,33717.48452,093-1,2486,5344,045+2,48966,60675,109-8,503
'25/10/3034.65-3.85-10239,78922,91675,899-52,982331,30417.81,353707+6467084,991-4,28324,97781,596-56,619
'25/10/2938.5+2.05+5.62412,967140,97890,347+50,632385,14120.82,8560+2,8565,5816,140-559149,41596,487+52,928
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2836.45+3.3+9.95197,49168,48526,073+42,412336,00418.15,34140+5,3011,1032,896-1,79274,92929,009+45,920
'25/10/2733.15+3+9.95122,27828,8316,276+22,555299,28316.100.1-0.14,1642,325+1,84032,9958,600+24,395
'25/10/2330.15+2.25+8.06159,47456,11622,708+33,407275,04014.80002,8284,421-1,59458,94327,130+31,814
'25/10/2227.9-0.35-1.2437,4438,91010,687-1,777238,55112.8010-101,362795+56710,27211,492-1,220
'25/10/2128.25-1.15-3.91164,68226,03852,388-26,350241,3001303-31,3133,798-2,48527,35156,189-28,838
'25/10/2029.4+2.65+9.91120,44624,52225,003-481262,23514.102-24,0432,663+1,38028,56527,668+897
'25/10/1726.75-0.25-0.9333,51012,96710,668+2,299262,38114.10008011,305-50413,76811,973+1,795
'25/10/1627+1.1+4.2583,47934,38823,893+10,495260,054140002,8692,196+67337,25726,089+11,168
'25/10/1525.9+0.2+0.7825,2488,5758,497+77.9249,81713.55940+5941,280538+74210,4499,035+1,413
'25/10/1425.7-1.05-3.9376,49126,21823,491+2,727253,73613.70001,2932,220-92727,51125,711+1,800
'25/10/1326.75-0.75-2.7343,22614,27317,369-3,096255,09913.70006711,343-67214,94418,712-3,768
'25/10/0927.5+0.65+2.4294,72933,09028,170+4,920256,74713.80002,0311,244+78635,12129,414+5,706
'25/10/0826.85-0.25-0.9264,98219,20426,754-7,550250,95813.5022-221,5882,383-79420,79329,159-8,366
'25/10/0727.1+1.8+7.11106,86427,17226,814+357253,46813.60002,8742,998-12430,04629,813+233
'25/10/0325.3+0.15+0.642,82018,1379,100+9,037253,44013.60001,576903+67419,71310,002+9,711
'25/10/0225.15-0.35-1.3783,91919,88244,155-24,273245,20613.20002,2381,960+27822,12046,115-23,995
'25/10/0125.5+0.45+1.839,93414,09711,464+2,633268,57814.50002,200732+1,46916,29712,196+4,101
'25/09/3025.05+0.75+3.0944,30411,40318,581-7,178262,57414.10001,0571,956-89912,46020,537-8,077
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2624.3-1.2-4.7142,14419,3829,967+9,415274,17214.80001,5552,270-71520,93712,236+8,701
'25/09/2525.5-0.75-2.8644,56216,49717,182-685265,30314.308-86551,782-1,12817,15218,972-1,821
'25/09/2426.25-0.5-1.8756,61021,69013,928+7,762266,74614.4010-109331,777-84422,62315,715+6,908
'25/09/2326.75+0.65+2.49114,27624,18533,309-9,124256,62413.8420-162,7562,429+32726,94535,758-8,813
'25/09/2226.1-1.75-6.28113,07926,03338,384-12,352270,54814.60003,0203,322-30329,05241,707-12,654
'25/09/1927.85+0.8+2.96230,53374,12547,751+26,374286,05215.409-95,8308,011-2,18079,95555,771+24,185
'25/09/1827.05+2.45+9.96111,09116,1559,466+6,689263,09114.2030-302,0762,138-62.318,23111,634+6,597