≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 法人買賣(日)

2208 台船

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.75+0.1+0.53%1.07%18.81918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6091,148萬4061.5張/筆18.863.1638.470.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9291,753萬7171.3張/筆18.88-0.35 (-1.83%)

連續漲跌: 首日上漲  ( +0.1元 / +0.53%)

財報評分: 最新26分 / 平均30分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船公司工安意外停工說明。 (公告訊息 08/11 16:37)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

• 我大型遊艇製造穩居亞洲第一　「台灣國際遊艇展」11月高雄登場 (ETtoday新聞雲 06/16 19:35)

• 台船Q2以來虧損主要來自匯率　全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

2208 台船 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數72142-70 連4買→3賣83,8126.57%284,267288,062-3,7950.3%
金額(元)136萬268萬-132萬-- 59.3億 58.5億 +7,577萬 -
投信張數000---40991-9510.07%
金額(元)000-- 91.4萬 1,850萬 -1,758萬 -
自營商張數000 買→無--4,0424,297-2540.02%
金額(元)000-- 8,748萬 8,873萬 -124萬 -
總計張數72142-70 連4買→3賣--288,349293,350-5,0010.39%
金額(元)136萬268萬-132萬-- 60.2億 59.6億 +5,694萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		18.87
(90)		18.93
(134)		19.01
(1,539)		18.95
(2,571)		19.26
(8,813)		20.13
(9.32萬)		19.92
(18.2萬)		21.21
(40.7萬)		20.92
(70.2萬)		20.43
(94.6萬)		21.16
(141萬)		22.46
(210萬)		20.85
(28.4萬)
每股賣出均價
(累計賣張)		18.87
(356)		19.01
(1,126)		19.01
(1,744)		18.96
(3,532)		19.19
(1.31萬)		20.03
(10.7萬)		19.62
(21.6萬)		20.93
(41.1萬)		21.07
(65.9萬)		20.5
(91.4萬)		21.26
(135萬)		22.69
(206萬)		20.31
(28.8萬)
買賣超張數
(佔發行量)		-266
(0.02%)		-992
(0.08%)		-205
(0.02%)		-961
(0.08%)		-4,315
(0.34%)		-1.41萬
(1.1%)		-3.4萬
(2.66%)		-3,606
(0.28%)		+4.28萬
(3.36%)		+3.27萬
(2.56%)		+5.45萬
(4.27%)		+4.3萬
(3.38%)		-3,795
(0.3%)
買賣超金額
(佔成交額)		-502萬
(17.3%)		-1,886萬
(28.4%)		-389萬
(2.2%)		-1,824萬
(5.33%)		-8,223萬
(8.85%)		-2.73億
(3.57%)		-6.12億
(4.7%)		+3,640萬
(0.11%)		+7.98億
(1.25%)		+6.02億
(0.73%)		+10.2億
(0.8%)		+4.92億
(0.18%)		+7,577萬
(0.37%)
目前股價
18.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.67
(13.4)		23.33
(570)		18.4
(3,044)		18.4
(3,044)		18.6
(3,392)		21.62
(6,008)		22.6
(40.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.68
(611)		18.49
(933)		19.05
(1,308)		17.78
(3,101)		17.78
(3,101)		18.66
(3,680)		20.56
(6,098)		18.66
(991)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-611
(0.05%)		-920
(0.07%)		-738
(0.06%)		-57
(0%)		-57
(0%)		-288
(0.02%)		-90
(0.01%)		-951
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,081萬
(0.14%)		-1,697萬
(0.13%)		-1,161萬
(0.03%)		+87.5萬
(0%)		+87.5萬
(0%)		-558萬
(0%)		+451萬
(0%)		-1,758萬
(0.09%)
目前股價
18.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		18.88
(9)		18.88
(9)		18.88
(9)		18.87
(35)		19.08
(72)		20.16
(1,051)		20.21
(1,876)		22.29
(6,211)		20.67
(1.08萬)		20.09
(1.52萬)		20.62
(2.68萬)		24.06
(8.69萬)		21.64
(4,042)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		18.92
(9)		18.89
(33)		18.97
(48)		20.18
(1,073)		20.27
(3,010)		21.02
(6,180)		19.94
(1.05萬)		19.44
(1.84萬)		20.2
(3.05萬)		23.72
(9.55萬)		20.65
(4,297)
買賣超張數
(佔發行量)		+9
(0%)		+9
(0%)		0
(0%)		+2
(0%)		+24
(0%)		-22
(0%)		-1,134
(0.09%)		+30.7
(0%)		+301
(0.02%)		-3,203
(0.25%)		-3,662
(0.29%)		-8,575
(0.67%)		-254
(0.02%)
買賣超金額
(佔成交額)		+17萬
(0.59%)		+17萬
(0.26%)		-380
(0%)		+3.73萬
(0.01%)		+46.3萬
(0.05%)		-46.1萬
(0.01%)		-2,311萬
(0.18%)		+850萬
(0.02%)		+1,386萬
(0.02%)		-5,241萬
(0.06%)		-6,258萬
(0.05%)		-1.74億
(0.07%)		-124萬
(0.01%)
目前股價
18.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		18.87
(99)		18.93
(143)		19.01
(1,548)		18.94
(2,606)		19.26
(8,885)		20.14
(9.42萬)		19.92
(18.4萬)		21.23
(41.4萬)		20.9
(71.6萬)		20.41
(96.5萬)		21.14
(144萬)		22.52
(220萬)		20.86
(28.8萬)
每股賣出均價
(累計賣張)		18.87
(356)		19.01
(1,126)		19.01
(1,753)		18.96
(3,565)		19.19
(1.32萬)		20.02
(10.9萬)		19.62
(22萬)		20.93
(41.9萬)		21.03
(67.3萬)		20.47
(93.5萬)		21.23
(139萬)		22.73
(216萬)		20.31
(29.3萬)
買賣超張數
(佔發行量)		-257
(0.02%)		-983
(0.08%)		-205
(0.02%)		-959
(0.08%)		-4,291
(0.34%)		-1.47萬
(1.15%)		-3.6萬
(2.83%)		-4,313
(0.34%)		+4.31萬
(3.38%)		+2.94萬
(2.31%)		+5.05萬
(3.96%)		+3.44萬
(2.7%)		-5,001
(0.39%)
買賣超金額
(佔成交額)		-485萬
(16.7%)		-1,869萬
(28.1%)		-389萬
(2.2%)		-1,820萬
(5.32%)		-8,177萬
(8.8%)		-2.84億
(3.72%)		-6.52億
(5.01%)		+3,328萬
(0.1%)		+8.12億
(1.28%)		+5.5億
(0.67%)		+9.48億
(0.74%)		+3.23億
(0.12%)		+5,694萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1618.85+0.1+0.5360972142-7083,8126.5700000072142-70
'26/09/1518.75-0.35-1.8392918214-19683,8826.5800090+927214-187
'26/09/1419.1001,96444.2770-72684,0786.5900000044.2770-726
'26/09/1119.1+0.4+2.144,2311,246519+72784,8046.6500005-51,246524+722
'26/09/1018.7-0.2-1.061,59115999.2+59.884,0776.5900004-4159103+55.8
'26/09/0918.9+0.1+0.531,38432264+25884,0176.5900006-632270+252
'26/09/0818.80099298.879+19.883,7596.57000011-1198.890+8.82
'26/09/0718.8001,310148214-6683,7396.57000200+20168214-46
'26/09/0418.8-0.05-0.272,173409371+38.483,8056.5700060+6415371+44.4
'26/09/0318.85-0.2-1.052,884541,060-1,00683,7676.5700007-7541,067-1,013
'26/09/0219.05-0.1-0.521,858358199+15984,7736.6500008-8358207+151
'26/09/0119.15-0.15-0.781,877147367-22084,6136.63000122+10159369-210
'26/08/3119.3+0.1+0.521,708446507-61.684,8336.6500004-4446511-65.6
'26/08/2819.2-0.2-1.035,1823833,003-2,62084,8956.660000003833,003-2,620
'26/08/2719.4+0.2+1.044,6711,843747+1,09687,5156.8600050+51,848747+1,101
'26/08/2619.2+0.1+0.521,803519357+16286,4196.78000171+16536358+178
'26/08/2519.1-0.1-0.521,51267.4582-51586,2576.7600010+168.4582-514
'26/08/2419.2-0.1-0.521,72360.2654-59486,7716.800000060.2654-594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2119.3+0.05+0.261,494426273+15387,3656.8500020+2428273+155
'26/08/2019.25+0.2+1.052,454935619+31687,2136.84000000935619+316
'26/08/1919.05-0.35-1.83,0603111,527-1,21686,8976.810000003111,527-1,216
'26/08/1819.4-0.15-0.773,046747760-13.388,1136.91000000747760-13.3
'26/08/1719.55-0.75-3.697,1051,4022,266-86488,1276.9100060.02+5.981,4082,266-858
'26/08/1420.3+1.15+6.0119,1453,0317,047-4,01688,9916.980000.020+0.023,0317,047-4,016
'26/08/1319.15+0.1+0.521,585471493-2293,0077.2900040+4475493-18
'26/08/1219.05-0.1-0.521,799888369+51993,0297.29000000888369+519
'26/08/1119.15+0.15+0.792,401563741-17892,5107.25010.5-10.5000563752-189
'26/08/1019+0.15+0.81,544612356+25692,6897.27000000612356+256
'26/08/0718.85-0.05-0.261,434326598-27292,4337.2500010+1327598-271
'26/08/0618.9-0.2-1.051,781395681-28692,7057.2700005-5395686-291
'26/08/0519.1+0.1+0.532,603826576+25092,9917.29000000826576+250
'26/08/0419+0.15+0.82,192386987-60192,7417.27000047-473861,034-648
'26/08/0318.85-0.15-0.792,0842881,161-87393,3427.32000646-402941,207-913
'26/07/3119+0.8+4.43,1181,609524+1,08494,2157.390002320+31,632544+1,087
'26/07/3018.2-0.2-1.092,928760998-23893,1317.30001013-37701,011-241
'26/07/2918.4-0.45-2.396,1032,1652,283-11893,3697.320004835+132,2132,318-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2818.85-0.45-2.333,7817371,235-49993,4877.33000212-107391,247-509
'26/07/2719.3-0.55-2.774,3336691,779-1,11093,9867.37000150+156841,779-1,095
'26/07/2419.85+0.1+0.514,2511,0821,334-25295,0967.4600060+61,0881,334-246
'26/07/2319.75-0.35-1.745,2757311,698-96795,3487.4800007-77311,705-974
'26/07/2220.1-1.25-5.8510,9211,2414,065-2,82496,3147.55000045-451,2414,110-2,869
'26/07/2121.35+1.2+5.9613,5325,0891,790+3,29999,1397.77000022-225,0891,812+3,277
'26/07/2020.15+0.25+1.268,1192,2813,153-87195,8397.510003224+82,3133,177-863
'26/07/1719.9-0.85-4.19,3113,2582,517+74196,7117.580007019+513,3282,536+792
'26/07/1620.75-0.75-3.496,2821,3341,777-44395,9707.52000180+181,3521,777-425
'26/07/1521.5+0.35+1.658,6212,7041,760+94496,4137.56000126-252,7051,786+919
'26/07/1421.15-0.55-2.5340,51111,39013,538-2,14895,4697.4900073182-10911,46313,720-2,257
'26/07/1321.7+1.95+9.8725,9587,0904,915+2,17597,6177.650001670+1677,2574,915+2,342
'26/07/0919.75-0.5-2.475,7481,3401,117+22395,4427.480009316-3071,3491,433-84
'26/07/0820.25+0.75+3.8511,9542,8874,678-1,79195,2197.470003037+2963,1904,685-1,495
'26/07/0719.5-0.8-3.948,9692,9371,955+98297,0097.6100041+32,9411,956+985
'26/07/0620.3-0.5-2.430,0466,9629,727-2,76596,0277.530003114-1116,9659,841-2,876
'26/07/0320.8+1.85+9.7619,2524,7172,456+2,26198,7927.7500011811+1074,8352,467+2,368
'26/07/0218.95+0.2+1.076,1522,0251,802+22396,5317.570000002,0251,802+223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0118.75-0.55-2.8516,9663,9675,772-1,80596,3087.55000034-343,9675,806-1,839
'26/06/3019.3+1.75+9.9714,6633,7281,665+2,06298,1127.69000344+303,7621,669+2,092
'26/06/2917.55+0.35+2.032,6001,191177+1,01496,0507.530589-58930+31,194766+428
'26/06/2617.2-0.3-1.713,8753901,536-1,14795,0367.45000111-103911,548-1,157
'26/06/2517.5-0.2-1.132,339321626-30596,1837.5400010+1322626-304
'26/06/2417.7+0.15+0.852,646612556+5696,4887.570001316-3625572+53
'26/06/2317.55-0.45-2.54,4833802,117-1,73796,4327.5604-420+23822,121-1,739
'26/06/2218+0.2+1.124,4291,268897+37198,1697.708-858-31,273913+360
'26/06/1817.8-0.05-0.281,821324411-8797,7977.6700010+1325411-86
'26/06/1717.85+0.15+0.851,661654245+40997,8847.6708-82221+1676274+402
'26/06/1617.7-0.3-1.671,882259836-57797,1947.6207-741+3263844-581
'26/06/1518+0.1+0.562,101667307+36097,7717.6700090+9676307+369
'26/06/1217.9+0.25+1.422,6901,544240+1,30497,4117.6400005-51,544245+1,299
'26/06/1117.65-0.2-1.123,8337611,170-40996,1077.54000243+217851,173-388
'26/06/1017.85+0.1+0.562,656868458+41096,5167.5704-4315-12871477+394
'26/06/0917.75+0.25+1.433,3591,0471,527-47996,1067.5400004-41,0471,531-483
'26/06/0817.5-0.85-4.636,2801,2654,090-2,82596,5857.57000016-161,2654,106-2,841
'26/06/0518.35+0.2+1.14,1999562,063-1,10799,4107.7903-31715+29732,081-1,108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0418.15-0.05-0.276,2061,5863,066-1,480100,5177.8802-2514-91,5913,082-1,491
'26/06/0318.2+0.25+1.396,3513,1002,845+255101,997804-4815-73,1082,864+244
'26/06/0217.95-0.35-1.918,2856546,081-5,427101,7427.9802-215-46556,088-5,433
'26/06/0118.3+0.55+3.110,2654,8976,374-1,477107,1698.408-8085-854,8976,467-1,570
'26/05/2917.75-0.25-1.3919,11111,63514,650-3,015108,6468.5202-2200+2011,65514,652-2,997
'26/05/2818-0.1-0.554,8831,4152,417-1,002111,6618.7607-704-41,4152,428-1,013
'26/05/2718.1-0.15-0.824,1811,4841,405+79112,6638.8303-3120+121,4961,408+88
'26/05/2618.25+0.1+0.553,4176731,522-849112,5848.8309-90006731,531-858
'26/05/2518.15-0.4-2.166,5801,1633,114-1,951113,4338.890000001,1633,114-1,951
'26/05/2218.55-0.1-0.543,3654091,302-893115,3849.050000004091,302-893
'26/05/2118.65+0.4+2.192,527723974-251116,2789.1206-605-5723985-262
'26/05/2018.25+0.05+0.272,3884641,059-595116,5299.1404-4013-134641,076-612
'26/05/1918.2-0.5-2.674,2243731,759-1,386117,1249.180001103741,760-1,386
'26/05/1818.7-0.45-2.354,1174072,435-2,028118,5109.29018-18103+74172,456-2,039
'26/05/1519.15-0.6-3.046,029281,034-1,006120,5389.450000410-410281,444-1,416
'26/05/1419.75-0.2-13,4611081,059-951121,5449.5303-308-81081,070-962
'26/05/1319.95-0.05-0.252,9632421,088-846122,4959.6107-7100+102521,095-843
'26/05/1220-0.2-0.995,0683031,746-1,443123,3419.6708-81220-83151,774-1,459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1120.2-1.5-6.919,8821116,205-6,094124,7859.79000028-281116,233-6,122
'26/05/0821.7+0.9+4.3310,1713,1662,061+1,105130,87910.304-413348-3353,1792,413+766
'26/05/0720.8+0.65+3.234,3931,670351+1,319129,77410.2015-15010-101,670376+1,294
'26/05/0620.15-0.2-0.983,274681406+275128,45510.107-731+2684414+270
'26/05/0520.35+0.2+0.993,1361,173417+756128,18010000149-481,174466+708
'26/05/0420.15+0.35+1.773,8492,316520+1,796127,4249.9902-21101-1002,317623+1,694
'26/04/3019.8-0.3-1.494,4401,0322,279-1,247125,6289.85010-101120-91,0432,309-1,266
'26/04/2920.1-0.3-1.474,1161,2061,209-3126,8759.9506-623-11,2081,218-10
'26/04/2820.4+0.05+0.253,1829581,062-104126,8789.9509-905-59581,076-118
'26/04/2720.35+0.05+0.252,9571,365415+950126,9839.96019-19010-101,365444+921
'26/04/2420.3-0.3-1.462,5301,033786+247126,0339.88018-1834-11,036808+228
'26/04/2320.6-0.1-0.485,3432,4441,486+958125,7869.86013-13026-262,4441,525+919
'26/04/2220.7002,973986450+536124,8289.79010-10113-12987473+514
'26/04/2120.7-0.15-0.723,1361,364437+927124,2929.7506-60001,364443+921
'26/04/2020.85-0.25-1.183,8091,506877+629123,3659.6707-70001,506884+622
'26/04/1721.1+0.3+1.443,9752,086668+1,418122,7369.620001381-682,099749+1,350
'26/04/1620.8+0.35+1.714,3931,960972+988121,3189.5109-91340-271,9731,021+952
'26/04/1520.45+0.2+0.993,0211,303681+622120,3309.4403-3826+761,385690+695
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1420.25+0.15+0.753,3211,1321,080+52.1119,7089.3903-3500.14+49.91,1821,083+98.9
'26/04/1320.1-0.35-1.715,8131,7993,817-2,018119,6569.3804-41603+1571,9593,824-1,865
'26/04/1020.45-0.1-0.492,532731536+195121,6749.5400002-2731538+193
'26/04/0920.55-0.15-0.722,661921951-30.2121,4799.53016-16014-14921981-60.2
'26/04/0820.7+0.45+2.222,4911,242565+677121,5099.53000980+981,340565+775
'26/04/0720.25+0.05+0.251,711780345+435120,8329.4804-440+4784349+435
'26/04/0220.2-0.2-0.983,0251,0381,142-104120,3979.440002110+111,0591,152-93.4
'26/04/0120.4+0.05+0.252,9985331,339-806120,5029.4503-371120-496041,462-858
'26/03/3120.35-0.95-4.466,2941,7952,779-984121,3089.51000143+111,8092,782-973
'26/03/3021.3-0.2-0.933,6281,8691,344+525122,2929.59000029-291,8691,373+496
'26/03/2721.5-0.25-1.153,2151,5521,003+549121,7669.5509-904-41,5521,016+536
'26/03/2621.75-0.35-1.585,6912,3092,005+304121,2179.5100080+82,3172,005+312
'26/03/2522.1+1.5+7.287,5285,3791,757+3,622120,9139.4800027132-1055,4061,889+3,516
'26/03/2420.6-0.1-0.482,823808722+86.4117,2919.2000144.1-43.1809766+43.3
'26/03/2320.7-0.9-4.173,9853401,893-1,553117,2059.1902-20158-1583402,053-1,713
'26/03/2021.6+0.1+0.473,7291,185754+431118,7589.3113.42+11.4219+121,219765+454
'26/03/1921.5-0.1-0.462,6581,139303+835118,3279.28036-36490+491,188339+848
'26/03/1821.6-0.35-1.592,946705626+79.1117,4919.21000250+25730626+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1721.95-0.15-0.683,7118841,002-118117,4129.2104-40008841,006-122
'26/03/1622.1+0.6+2.794,7521,0191,597-579117,5319.2202-2216+151,0401,605-566
'26/03/1321.5-0.15-0.693,5631,5751,841-266118,1099.2606-6025-251,5751,872-297
'26/03/1221.65+0.3+1.413,6281,5311,539-8118,3759.2802-2031-311,5311,572-41
'26/03/1121.35+0.85+4.153,6101,041640+401118,3839.2803-38801,049651+398
'26/03/1020.5+0.35+1.743,4595101,667-1,157117,9829.2503-3150-495111,720-1,209
'26/03/0920.15-1.9-8.627,9077383,594-2,856119,1399.340000167-1677383,761-3,024
'26/03/0622.05-0.05-0.233,5368061,019-213121,9959.57000120+128181,019-201
'26/03/0522.1+0.2+0.913,8589481,204-256122,2089.5805-5011.6-11.69481,220-272
'26/03/0421.9-1.05-4.588,1601,9502,772-822122,4659.60002476-521,9742,848-874
'26/03/0322.95-0.35-1.57,8624,545492+4,053123,2879.6700010137+644,646529+4,117
'26/03/0223.3-1.05-4.3112,2151,1377,197-6,060119,2349.3510+18212+701,2207,209-5,989
'26/02/2624.35+0.25+1.046,7233,623671+2,952125,2949.830002514+113,648685+2,963
'26/02/2524.1-0.2-0.827,1432,879376+2,503122,3429.590001222+1203,001378+2,623
'26/02/2424.3+0.35+1.4613,4987,6541,011+6,643119,8399.4140+141871+1867,8551,012+6,843
'26/02/2323.95+0.45+1.9115,1013,7585,101-1,343113,1968.8800012856+723,8865,157-1,271
'26/02/1123.5+0.7+3.0715,0277,5791,260+6,319114,5398.98000570+577,6361,260+6,376
'26/02/1022.8+0.15+0.666,4633,083456+2,627108,2218.4903-3155.37+9.633,098464+2,634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0922.65+0.85+3.910,2842,4992,193+306105,5948.2802-2170+172,5162,195+321
'26/02/0621.8+0.8+3.814,8731,4181,175+244105,2888.2603-34247.9-5.941,4601,226+235
'26/02/0521-0.6-2.784,2183451,654-1,309105,0448.24000109507-3984542,161-1,707
'26/02/0421.6+0.25+1.172,8631,334448+886106,3538.3400054+11,339452+887
'26/02/0321.35-0.75-3.397,1271,1521,922-770105,4678.2700016062+981,3121,984-672
'26/02/0222.1+0.05+0.239,6232,1163,116-1,000106,2378.3303-36642+242,1823,161-979
'26/01/3022.05-0.95-4.1311,6878944,385-3,491107,2378.4100041+38984,386-3,488
'26/01/2923+0.6+2.6816,0434,6382,891+1,747110,7288.6840+42427+2354,8842,898+1,986
'26/01/2822.4+0.4+1.825,6543,928182+3,746108,9818.55000102+83,938184+3,754
'26/01/2722-0.5-2.225,7592,0722,353-280105,2358.25000390.41+38.62,1112,353-242
'26/01/2622.5+0.4+1.814,1701,411708+703105,5158.2704-41611+1601,572713+859
'26/01/2322.1-0.4-1.788,7144,433514+3,919104,8138.22000473+444,480517+3,963
'26/01/2222.5-0.8-3.4312,8591,4433,771-2,328100,8947.9103-33068+2981,7493,782-2,033
'26/01/2123.3+0.6+2.6418,5094,5552,892+1,663103,2228.090004121+204,5962,913+1,683
'26/01/2022.7+1.1+5.0917,7234,7893,708+1,081101,5597.9600010027+734,8893,735+1,154
'26/01/1921.6+0.1+0.475,6231,587863+724100,4787.88000031.5-31.51,587894+693
'26/01/1621.5-0.15-0.694,7271,3971,023+37499,7547.8220+20001,3991,023+376
'26/01/1521.65+0.05+0.234,7362,325182+2,14399,3807.7900003-32,325185+2,140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1421.6+0.5+2.378,2443,897766+3,13197,2377.6200065+13,903771+3,132
'26/01/1321.1+0.45+2.188,6022,6761,231+1,44594,1067.3830+310+12,6801,231+1,449
'26/01/1220.65+0.55+2.745,9513,211175+3,03692,6617.2730+310+13,215175+3,040
'26/01/0920.1003,219680664+15.889,6257.0303-303-3680670+9.82
'26/01/0820.1+0.4+2.036,3062,089560+1,52989,6097.0303-30002,089563+1,526
'26/01/0719.7-0.15-0.763,543757270+48788,0796.9104-4000757274+483
'26/01/0619.85003,309405384+2187,5926.8705-5000405389+16
'26/01/0519.85-0.1-0.53,041430168+26387,5716.8700008-8430176+255
'26/01/0219.95-0.05-0.252,1043654-1887,3096.8500010+13754-17
'25/12/3120-0.25-1.231,99256265-20987,3276.8500006.34-6.3456271-215
'25/12/3020.25003,170265810-54587,5366.8603-3000265813-548
'25/12/2920.25+0.2+12,5851,13220+1,11288,0816.9105-57.310+7.311,13925+1,114
'25/12/2620.05-0.1-0.51,98245118-7386,9696.8200020+247118-71
'25/12/2420.15-0.35-1.712,453169645-47687,0426.8202-2000169647-478
'25/12/2320.5+0.35+1.744,009632697-6587,5186.86000110633698-65
'25/12/2220.15-0.15-0.742,155381372+987,5836.8700070+7388372+16
'25/12/1920.3+0.55+2.782,554831110+72187,5746.8705-5188+10849123+726
'25/12/1819.75-0.1-0.51,884230444-21486,8536.81037-37430+43273481-208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.85-0.15-0.752,412273503-23087,0676.8302-239-6276514-238
'25/12/1620-0.5-2.444,135588988-40087,2976.840003335-26211,023-402
'25/12/1520.5+0.45+2.243,569687739-52.387,6976.8800091+8696740-44.3
'25/12/1220.05001,516151378-22787,7496.88000180+18169378-209
'25/12/1120.05002,427828489+33987,9766.900010+1829489+340
'25/12/1020.05-0.55-2.674,9541,303213+1,09087,6376.8700070+71,310213+1,097
'25/12/0920.6+0.1+0.491,973117264-14786,5486.7900030+3120264-144
'25/12/0820.5-0.5-2.383,6941331,042-90986,6956.8000120+121451,042-897
'25/12/0521-0.3-1.412,813913551+36287,6046.87000320+32945551+394
'25/12/0421.3+0.3+1.433,8881,645702+94387,2426.8400091+81,654703+951
'25/12/0321-0.1-0.473,8161,588486+1,10286,2996.77000350+351,623486+1,137
'25/12/0221.1004,1141,428717+71185,1976.6800081+71,436718+718
'25/12/0121.1-0.35-1.636,0694161,978-1,56284,4856.62000012-124161,990-1,574
'25/11/2821.45-0.35-1.6110,4641,2241,814-59086,0476.7500047.30+47.31,2711,814-543
'25/11/2721.8-1.45-6.2424,9463,3723,666-29486,6376.790007623.1+52.93,4483,689-241
'25/11/2623.25+2.1+9.9333,8985,7206,676-95686,9316.8200040.11+39.15,7606,677-917
'25/11/2521.15+1.65+8.4611,4127,3405,832+1,50887,8876.890002112-1107,3425,944+1,398
'25/11/2419.5+0.7+3.725,1452,4981,667+83186,3796.770002423+12,5221,690+832
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2118.8-0.55-2.844,5407951,756-96185,5496.71031-313214+188271,801-974
'25/11/2019.35+0.25+1.312,9911,685877+80886,5106.78000130+131,698877+821
'25/11/1919.1002,8501,329687+64285,7026.7200093+61,338690+648
'25/11/1819.1-0.25-1.293,5671,174984+19085,0606.67000012-121,174996+178
'25/11/1719.35-0.25-1.283,3311,2091,218-8.8784,8706.6500008-81,2091,226-16.9
'25/11/1419.6+0.3+1.558,0994,1272,074+2,05384,8796.65000240+244,1512,074+2,077
'25/11/1319.3-0.35-1.783,4521,313365+94882,8266.490000001,313365+948
'25/11/1219.65+0.5+2.613,2261,236325+91181,8786.420000001,236325+911
'25/11/1119.15+0.05+0.263,27399470+92480,9676.3500002-299472+922
'25/11/1019.1-0.6-3.055,156792293+49980,0436.2820+290+9803293+510
'25/11/0719.7-0.55-2.725,3331381,860-1,72279,5446.240000001381,860-1,722
'25/11/0620.25+0.25+1.254,6082,2691,025+1,24481,2666.37000241+232,2931,026+1,267
'25/11/0520-0.4-1.965,3933661,991-1,62580,0226.270000003661,991-1,625
'25/11/0420.4+0.1+0.499,3001,4413,381-1,94081,6476.40111-111100+101,4513,492-2,041
'25/11/0320.3+0.7+3.578,1181,6342,324-69083,5876.550121-121020-201,6342,465-831
'25/10/3119.6-0.55-2.736,5574073,328-2,92184,2776.61000270+274343,328-2,894
'25/10/3020.15+0.15+0.755,0571,563608+95587,1996.840000001,563608+955
'25/10/2920-0.25-1.234,485559326+23386,2446.7600050+5564326+238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2820.25+0.05+0.255,6141,415925+49086,0116.7400020+21,417925+492
'25/10/2720.2-0.45-2.188,2622,8811,086+1,79585,5216.7000190+192,9001,086+1,814
'25/10/2320.65-0.25-1.27,2432,218854+1,36483,7266.560000002,218854+1,364
'25/10/2220.9-0.25-1.184,9423951,140-74582,3626.460000003951,140-745
'25/10/2121.15-0.05-0.2410,0503,290878+2,41283,1076.520000600-6003,2901,478+1,812
'25/10/2021.2-0.55-2.538,6922,1251,011+1,11480,6956.3320+2470-662,1311,081+1,050
'25/10/1721.75-0.55-2.477,7401,0941,697-60379,5816.2480+8220+221,1241,697-573
'25/10/1622.3+0.35+1.595,6351,154894+26080,1846.2920+2280+281,184894+290
'25/10/1521.95-0.3-1.355,7146141,209-59579,9246.27270+272035-156611,244-583
'25/10/1422.25-1.3-5.5217,9971,8354,744-2,90980,5196.31350+354173-321,9114,817-2,906
'25/10/1323.55+1.35+6.0821,5094,4944,294+20183,4286.54200+207424+504,5884,318+271
'25/10/0922.2-0.05-0.227,7961,8152,075-26083,2276.5270+7407+331,8622,082-220
'25/10/0822.25-0.1-0.456,0331,654829+82583,4876.55960+9670+71,757829+928
'25/10/0722.35-0.6-2.6111,9852,8551,726+1,12982,6626.48100+100002,8651,726+1,139
'25/10/0322.95+0.8+3.6114,1251,4044,255-2,85181,5336.39220+22600+601,4864,255-2,769
'25/10/0222.15-0.95-4.1118,8765,747795+4,95284,3846.62630+630410-4105,8101,205+4,605
'25/10/0123.1-1.1-4.5514,2988173,595-2,77879,4326.23780+780240-2408953,835-2,940
'25/09/3024.2+0.7+2.9813,2372,6981,785+91382,2106.4590+94055-152,7471,840+907
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2623.5-0.1-0.4211,3191,7242,408-68481,2976.37000110+111,7352,408-673
'25/09/2523.6-0.15-0.639,7595432,714-2,17181,9816.43150+15400+405982,714-2,116
'25/09/2423.75-0.8-3.2619,8184,6251,628+2,99784,1526.640+42000+2004,8291,628+3,201
'25/09/2324.55-1.4-5.3925,5901,5745,716-4,14281,1556.360007050.2+19.81,6445,766-4,122
'25/09/2225.95+0.8+3.1831,9915,2946,767-1,47285,2976.6970+72800+2805,5826,767-1,186
'25/09/1925.15+0.1+0.428,2916,6093,357+3,25286,7706.8590+5952021+4997,1883,378+3,810
'25/09/1825.05-1.2-4.5744,2004,6494,223+42683,5186.55610+611002+984,8104,225+585