≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 法人買賣(日)

2206 三陽工業

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.663.4+0.2+0.32%1.26%63.763.863
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5223,312萬3751.39張/筆63.461.8710.827.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0536,655萬7441.42張/筆63.21+0.3 (+0.48%)

連續漲跌: 連2漲  ( +0.5元 / +0.79%)

財報評分: 最新45分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 07/03 18:20)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

• 三陽工業辦理庫藏股註銷完成實收資本額變更登記事宜 (公告訊息 06/18 16:19)

• 三陽工業董事會決議買回庫藏股(修訂買回股份轉讓員工辦法) (公告訊息 06/16 19:03)

• 三陽工業董事會通過對「財團法人新竹縣三陽教育基金會」捐贈事宜 (公告訊息 06/16 18:42)

2206 三陽工業 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數248372-124連賣4日61,1287.9%70,49277,674-7,1820.93%
金額(元)1,574萬2,358萬-784萬-- 43.2億 47億 -3.8億 -
投信張數000 買→無--4,92110,848-5,9270.77%
金額(元)000-- 3.08億 6.47億 -3.38億 -
自營商張數1815+3 無→2買--1,7442,244-5000.06%
金額(元)114萬95.2萬+19萬-- 1.06億 1.34億 -2,739萬 -
總計張數266387-121 買→賣--77,15790,766-13,6091.76%
金額(元)1,688萬2,453萬-765萬-- 47.4億 54.8億 -7.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
63.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		63.27
(919)		63.19
(1,269)		63.23
(1,636)		63.31
(2,951)		63.24
(7,832)		62.7
(3.55萬)		61.59
(5.83萬)		61.39
(8.79萬)		66.24
(23.5萬)		72.67
(57萬)		64.02
(135萬)		55.69
(174萬)		61.33
(7.05萬)
每股賣出均價
(累計賣張)		63.29
(1,129)		63.2
(1,536)		63.22
(2,289)		63.19
(3,485)		63.21
(6,875)		62.62
(2.8萬)		60.8
(6.02萬)		60.72
(9.36萬)		65.22
(22.9萬)		72.33
(57.9萬)		64.74
(137萬)		56.98
(172萬)		60.55
(7.77萬)
買賣超張數
(佔發行量)		-209
(0.03%)		-266
(0.03%)		-653
(0.08%)		-534
(0.07%)		+957
(0.12%)		+7,526
(0.97%)		-1,810
(0.23%)		-5,725
(0.74%)		+6,304
(0.81%)		-9,663
(1.25%)		-1.65萬
(2.14%)		+1.5萬
(1.94%)		-7,182
(0.93%)
買賣超金額
(佔成交額)		-1,326萬
(13.3%)		-1,685萬
(12.5%)		-4,125萬
(20.2%)		-3,338萬
(9.39%)		+6,068萬
(7.23%)		+4.74億
(10.8%)		-6,391萬
(0.69%)		-2.88億
(1.95%)		+6.5億
(1.7%)		-5.07億
(0.37%)		-20.4億
(0.62%)		-13.9億
(0.36%)		-3.8億
(3.2%)
目前股價
63.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		63.21
(105)		63.21
(105)		63.21
(105)		63.21
(106)		63.21
(108)		63.08
(2,996)		62.72
(4,779)		62.75
(5,740)		68.8
(3.22萬)		75.71
(10萬)		69.73
(12萬)		69.12
(12.2萬)		62.65
(4,921)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		63.02
(9)		62.74
(17)		61.69
(1,929)		59.27
(6,125)		60.34
(1.9萬)		66.98
(6.85萬)		68.85
(8.32萬)		63.3
(10.2萬)		62.54
(10.4萬)		59.6
(1.08萬)
買賣超張數
(佔發行量)		+105
(0.01%)		+105
(0.01%)		+105
(0.01%)		+97
(0.01%)		+91
(0.01%)		+1,067
(0.14%)		-1,346
(0.17%)		-1.32萬
(1.71%)		-3.62萬
(4.68%)		+1.71萬
(2.21%)		+1.86萬
(2.41%)		+1.82萬
(2.35%)		-5,927
(0.77%)
買賣超金額
(佔成交額)		+664萬
(6.66%)		+664萬
(4.94%)		+664萬
(3.25%)		+613萬
(1.73%)		+576萬
(0.69%)		+7,001萬
(1.6%)		-6,329萬
(0.69%)		-7.84億
(5.32%)		-23.7億
(6.21%)		+18.7億
(1.35%)		+19.5億
(0.59%)		+19.4億
(0.5%)		-3.38億
(2.85%)
目前股價
63.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		63.34
(33)		63.34
(33)		63.36
(34)		63.25
(60)		63.31
(119)		63.29
(579)		61.18
(1,314)		61.11
(2,629)		66.36
(8,945)		76.12
(4.65萬)		70.27
(8.83萬)		65.71
(9.84萬)		60.92
(1,744)
每股賣出均價
(累計賣張)		63.46
(15)		63.46
(15)		63.54
(28)		63.57
(44)		63.39
(78)		62.63
(507)		59.48
(1,551)		59.93
(2,788)		66.34
(1.03萬)		75.19
(4.84萬)		70.27
(8.74萬)		65.76
(9.73萬)		59.55
(2,244)
買賣超張數
(佔發行量)		+18
(0%)		+18
(0%)		+6
(0%)		+16
(0%)		+41
(0.01%)		+72.1
(0.01%)		-237
(0.03%)		-158
(0.02%)		-1,384
(0.18%)		-1,914
(0.25%)		+921
(0.12%)		+1,113
(0.14%)		-500
(0.06%)
買賣超金額
(佔成交額)		+114萬
(1.14%)		+114萬
(0.85%)		+37.5萬
(0.18%)		+99.8萬
(0.28%)		+259萬
(0.31%)		+490萬
(0.11%)		-1,189萬
(0.13%)		-637萬
(0.04%)		-9,162萬
(0.24%)		-1.01億
(0.07%)		+6,529萬
(0.02%)		+6,875萬
(0.02%)		-2,739萬
(0.23%)
目前股價
63.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		63.27
(1,057)		63.19
(1,407)		63.23
(1,775)		63.3
(3,117)		63.24
(8,059)		62.74
(3.91萬)		61.66
(6.44萬)		61.47
(9.62萬)		66.54
(27.6萬)		73.32
(71.6萬)		64.82
(156萬)		57.03
(196萬)		61.4
(7.72萬)
每股賣出均價
(累計賣張)		63.29
(1,144)		63.21
(1,551)		63.23
(2,317)		63.2
(3,538)		63.21
(6,970)		62.56
(3.04萬)		60.63
(6.78萬)		60.64
(11.5萬)		65.65
(30.7萬)		72.12
(71.1萬)		64.96
(155萬)		57.73
(192萬)		60.41
(9.08萬)
買賣超張數
(佔發行量)		-86.3
(0.01%)		-143
(0.02%)		-542
(0.07%)		-421
(0.05%)		+1,089
(0.14%)		+8,666
(1.12%)		-3,393
(0.44%)		-1.91萬
(2.47%)		-3.13萬
(4.05%)		+5,523
(0.71%)		+2,988
(0.39%)		+3.43萬
(4.43%)		-1.36萬
(1.76%)
買賣超金額
(佔成交額)		-549萬
(5.51%)		-908萬
(6.75%)		-3,424萬
(16.8%)		-2,625萬
(7.39%)		+6,902萬
(8.23%)		+5.49億
(12.5%)		-1.39億
(1.51%)		-10.8億
(7.32%)		-18.1億
(4.75%)		+12.6億
(0.91%)		-2,581萬
(0.01%)		+6.15億
(0.16%)		-7.45億
(6.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1663.6+0.2+0.32522248372-12461,1287.90001815+3266387-121
'26/09/1563.4+0.3+0.481,053671757-85.861,2287.911050+105150+15791757+34.2
'26/09/1463.100552350407-5761,2957.92000000350407-57
'26/09/1163.1-0.9-1.41910283686-40361,4327.9400005-5283691-408
'26/09/1064-0.2-0.311908467+1761,7937.9800018-78575+10
'26/09/0964.2+0.5+0.7857545896+36261,8107.9810+107-7459103+356
'26/09/0863.7+0.3+0.4733621680+13661,5097.9500009-921689+127
'26/09/0763.400499229372-14361,4017.9304-4210+21250376-126
'26/09/0463.4+0.3+0.48511201310-10961,5467.9505-550+5206315-109
'26/09/0363.1-0.2-0.32469211338-12661,5797.95000000211338-126
'26/09/0263.3+0.1+0.16444210285-75.261,6527.9610+110+1212285-73.2
'26/09/0163.2+0.1+0.16409212255-42.861,7527.980001113-2223268-44.8
'26/08/3163.100803420590-17061,963800015-4421595-174
'26/08/2863.1-0.4-0.631,151603477+12662,1088.0200051+4608478+130
'26/08/2763.5-0.1-0.16448225221+461,9738.0110+1100+10236221+15
'26/08/2663.6-0.3-0.47485221321-10061,9798.01000190+19240321-81.4
'26/08/2563.9-0.1-0.16718300544-24462,0808.0200012-1301546-245
'26/08/2464-0.3-0.47430243191+51.762,3438.0500008-8243199+43.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2164.3+0.8+1.26797701139+56262,2818.04000110+11712139+573
'26/08/2063.5+0.7+1.1178968392.3+59061,6907.9700000068392.3+590
'26/08/1962.8+0.4+0.64542484119+36561,1207.8908-802-2484129+355
'26/08/1862.4+0.6+0.97629580155+42560,7437.8500003-3580158+422
'26/08/1761.8+0.9+1.4851442391+33260,3637.800043+142794+333
'26/08/1460.900852254396-14260,7937.8500012.85-1.85255399-144
'26/08/1360.9+0.1+0.16972248420-17260,9167.87000105+5258424-166
'26/08/1260.8-1.2-1.941,017231668-43761,0647.8900094+5240672-432
'26/08/1162-0.7-1.12624251433-18261,4307.9408.17-8.1752+3256444-187
'26/08/1062.7+0.7+1.13519385135+24961,6397.9600060+6391135+255
'26/08/0762+0.6+0.98363311127+18461,4197.93000207+13331134+197
'26/08/0661.4+0.7+1.15822472297+17561,2337.91000025-25472322+150
'26/08/0560.7+0.6+1865275583-30861,1367.900093+6284586-302
'26/08/0460.1-3.9-6.092,264824994-17061,4237.930324-324263-618261,381-555
'26/08/0364-0.8-1.231,522554638-84.761,4977.945325-320053-535591,016-458
'26/07/3164.8+0.1+0.152,2241,573854+71961,5887.9660+6520+521,631854+777
'26/07/3064.7+1.1+1.731,8691,551288+1,26361,0347.8850+51217-51,568305+1,263
'26/07/2963.6+1+1.62,2621,827604+1,22359,4167.6770+74928+211,883632+1,251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2862.6-0.5-0.791,228674515+15957,9687.4910+129-7677524+153
'26/07/2763.1+1.7+2.771,5981,172324+84857,7107.45000110+111,183324+859
'26/07/2461.4+0.7+1.15824527329+19856,8117.34390+3902-2566331+235
'26/07/2360.7+0.7+1.171,184704578+12656,8227.34000250+25729578+151
'26/07/2260-0.8-1.324,6091,730741+98957,3917.4170+7049-491,737790+947
'26/07/2163.9-0.9-1.392,1763241,239-91556,4677.2900010016+844241,255-831
'26/07/2064.8+1.3+2.054,2438831,076-19357,3177.43761+375240+241,2831,077+206
'26/07/1763.5-0.7-1.091,246357599-24257,3197.40001116-5368615-247
'26/07/1664.2+0.3+0.471,378435384+5157,6017.442293+226832-24672419+253
'26/07/1563.9+0.3+0.471,052257473-21657,6957.452541+253212-10513486+27.3
'26/07/1463.6-0.1-0.16960315459-14458,1897.52283+25222+20365464-99.3
'26/07/1363.7-0.5-0.78983489565-7658,5167.562020+2021813+5709578+131
'26/07/0964.2+0.2+0.31709328376-48.358,1617.512701+26906-6598383+215
'26/07/0864+0.2+0.311,081554386+16858,2737.532960+29645-1854391+463
'26/07/0763.8+0.2+0.31638420286+13459,7467.721360+13662+4562288+274
'26/07/0663.6-0.4-0.62787537130+40759,7607.7284+412-1546136+410
'26/07/0364+2+3.232,7371,891243+1,64859,4367.68590+5908-81,950251+1,699
'26/07/0262+1.2+1.97833520178+34257,7697.461600+16040+4684178+506
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0160.8-0.3-0.491,512483552-69.357,4377.42294463-16902-27771,017-240
'26/06/3061.1-0.9-1.452,8231,7611,416+34557,4767.420767-76705-51,7612,188-427
'26/06/2962+0.5+0.81900482187+29556,9467.361043+10130+3589190+399
'26/06/2661.500993478534-56.156,6617.321000+10016-5579540+38.9
'26/06/2561.5001,384992631+36156,7357.331038.55+94.40001,095640+455
'26/06/2461.5+0.9+1.49997631495+13656,2277.26410+411716+1689511+178
'26/06/2360.600896605407+19856,1307.25410+41101+9656408+248
'26/06/2260.6-1-1.621,071347547-20055,9327.22410+41880396555-159
'26/06/1861.6-0.3-0.481,161607934-32743,9635.6760+76440687938-251
'26/06/1761.9+0.3+0.49694305405-10044,4095.66684.25+63.82430-6397439-42.2
'26/06/1661.6-1.1-1.75941238607-36944,4745.67776.82+70.2660321620-299
'26/06/1562.7-0.3-0.481,240178949-77144,7005.72300+230155+10423954-531
'26/06/1263+1.8+2.942,0064201,011-59145,4045.791,2529.3+1,243525+471,7241,025+698
'26/06/1161.2-0.3-0.491,080389591-20245,9655.86000449+35433600-167
'26/06/1061.5+0.3+0.49750559278+28146,2475.90003019+11589297+292
'26/06/0961.2-2.1-3.322,1657831,305-52146,1395.88000356-537861,361-574
'26/06/0863.3003,5327781,617-83946,5955.9401-1279+188051,627-822
'26/06/0563.3+0.4+0.641,502823329+49447,1896.0205.3-5.31824-6841358+483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0462.9+0.7+1.131,7971,274327+94746,7575.96058-5871+61,281386+895
'26/06/0362.2+0.6+0.971,222877168+70945,8575.85066.6-66.6515+46928240+688
'26/06/0261.6+0.6+0.981,2571,045186+85945,1635.76034.6-34.626-41,047227+820
'26/06/0161+0.4+0.661,390787258+52944,4345.660114-11482+6795374+421
'26/05/2960.6+0.6+12,8957961,585-78943,9205.6011-1128-67981,604-806
'26/05/2860+0.2+0.332,131269964-69544,6745.709-975+2276978-702
'26/05/2759.8+0.4+0.671,898324658-33445,1455.767.739-1.27108+2342675-333
'26/05/2659.4-0.4-0.671,108122621-49945,4415.7919-8010-10123640-517
'26/05/2559.8-0.3-0.51,641146787-64145,9125.8509-990+9155796-641
'26/05/2260.1+0.3+0.51,636269641-37246,3105.9019.3-19.311110280671-391
'26/05/2159.8+1.5+2.571,4201,071174+89746,5825.9400034-11,074178+896
'26/05/2058.3-0.4-0.68640278528-25045,6035.8109.6-9.61312+1291550-259
'26/05/1958.7+0.4+0.69553337247+9045,8115.84030-30012-12337289+48
'26/05/1858.3-0.4-0.68831307623-31645,6145.8200006-6307629-322
'26/05/1558.7+0.2+0.341,497269526-25745,7725.84030-3030+3272556-284
'26/05/1458.5+0.1+0.171,636227753-52645,8345.84069.3-69.306-6227828-601
'26/05/1358.4-0.5-0.851,640246533-28746,2935.9063-63190+19265596-331
'26/05/1258.9+0.8+1.381,546106565-45946,4945.931263-51015-15118643-525
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1158.1+0.1+0.17618166103+63.146,9395.98114.3+6.706-6177113+63.8
'26/05/0858+0.1+0.171,257351624-27346,8535.970130-13011110362765-403
'26/05/0757.9+0.1+0.171,120161504-34347,0886078.3-78.31541-26176623-447
'26/05/0657.8+0.5+0.871,380509276+23347,4006.04090-90117-16510383+127
'26/05/0557.3+0.6+1.06763274311-3747,1316.012217.3+4.705-5296333-37.3
'26/05/0456.7+1.2+2.161,439210390-18047,1856.028613+731722-5313425-112
'26/04/3055.5-1.5-2.631,620121611-49047,6046.07098.6-98.6685+63189715-526
'26/04/2957001,050178496-31848,0836.130180-180125-24179701-522
'26/04/2857+0.2+0.351,209217549-33248,3306.1604.3-4.3717-10224570-346
'26/04/2756.8+0.2+0.352,036329668-33948,7216.210139-13907-7329815-486
'26/04/2456.6+0.5+0.892,074232634-40249,2266.2808.6-8.625-3234648-413
'26/04/2356.1+0.4+0.722,469210697-48749,5046.31023-233031-1240751-511
'26/04/2255.7-1.4-2.452,25496687-59149,8276.350271-2711302-301971,260-1,163
'26/04/2157.1-0.4-0.72,146209616-40750,2426.410503-5031104-1032101,223-1,013
'26/04/2057.5-1.1-1.881,266283379-9650,6286.460207-207221+21305587-282
'26/04/1758.6-0.2-0.34773299165+13450,6806.460137-1371015-5309317-7.82
'26/04/1658.800816129458-32950,6016.4528.59-6.59113.23+7.77142470-328
'26/04/1558.8+0.1+0.17633153314-16150,7996.48033.3-33.3131+12166348-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1458.7-0.9-1.511,024308619-31151,1206.5201-171.02+5.98315621-306
'26/04/1359.6+0.1+0.17798482153+32951,4506.560275-27510+1483428+54.8
'26/04/1059.5+0.2+0.34470174147+2751,0896.5101-105-5174153+21
'26/04/0959.3-0.2-0.34807142297-15551,0576.5113-2012-12143312-169
'26/04/0859.500630185347-16251,1366.520004310+33228357-129
'26/04/0759.5-0.5-0.83789112332-22051,2316.531.41255-254000113587-474
'26/04/0260+0.7+1.181,187815148+66751,5136.57031-3107-7815186+629
'26/04/0159.3+1+1.72879435165+27050,8526.48067-6746.13+43.1481235+246
'26/03/3158.3-0.3-0.51849210517-30750,5586.4504-4113+8221524-303
'26/03/3058.6-0.3-0.51599393282+11150,8016.4830+3030.6-30.6396313+83.4
'26/03/2758.9+0.6+1.031,025740101+63950,7686.470211-211000740312+428
'26/03/2658.3+0.2+0.34778402145+25750,8496.4800060+6408145+263
'26/03/2558.1+0.1+0.171,377168484-31650,5466.440211-211254.03+21193699-506
'26/03/2458-0.1-0.17944111483-37250,8326.48000113.89+7.11122487-365
'26/03/2358.1-0.1-0.171,152190655-46551,1906.5306.29-6.29047.9-47.9190709-519
'26/03/2058.2-0.2-0.341,671435914-47951,6656.597.83255-247922.2-13.24521,191-739
'26/03/1958.4-0.1-0.171,320179663-48451,9616.631297-29622.68-0.68182963-780
'26/03/1858.50097228463-43552,3806.681136-135223.93+18.151603-552
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1758.5+0.1+0.17696153458-30552,6496.7108.58-8.58130.5+12.5166467-301
'26/03/1658.4+0.4+0.69920362407-45.253,3586.824-2632.7-26.7370444-74
'26/03/1358-0.3-0.5173279580-50153,2546.79011.7-11.7429.8-25.883621-538
'26/03/1258.3-1.1-1.85910124585-46153,6166.840142-142833.9-25.9132761-629
'26/03/1159.4-0.3-0.555975375-30054,1166.905-589.5-1.583389-306
'26/03/1059.7+0.7+1.19468193171+2254,2516.9200014.21-3.21194175+18.8
'26/03/0959-1-1.671,407320821-50154,1496.904.34-4.34796-89327921-594
'26/03/06600070872.1390-31854,5206.95000324-2175.1414-339
'26/03/056000803214345-13154,7166.980207-207313-10217565-348
'26/03/0460-0.8-1.321,047452453-0.954,7826.99022.4-22.418105-87470580-110
'26/03/0360.800961458208+25054,8496.9915.34-4.34012-12459225+234
'26/03/0260.8+1+1.67900570123+44754,5816.961044-341010.8-0.84590178+412
'26/02/2659.8-0.9-1.481,318287750-46354,2016.910216-216490.01+49336966-630
'26/02/2560.7-0.6-0.981,301340469-12954,5256.950240-2406.1744-37.8346753-407
'26/02/2461.3-0.2-0.331,615239894-65554,4966.950233-233130+132521,127-874
'26/02/2361.5+0.7+1.151,226691151+54055,0977.030139-1398348+35774338+437
'26/02/1160.8+0.6+1965417174+24354,5726.96000640+64481174+307
'26/02/1060.2-0.7-1.15698199436-23754,3316.9308.68-8.6892+7208447-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0960.9+0.2+0.33750188275-86.954,8196.99064-64233+20211342-131
'26/02/0660.7+0.1+0.17676252251+1.1954,9287000212-10254263-8.85
'26/02/0560.6+0.8+1.341,3421,06388+97554,9527.0125.34-3.3414-31,06697.3+969
'26/02/0459.8+0.1+0.17462227130+9754,1406.9122-213.070+3.07231152+79.1
'26/02/0359.7+0.2+0.34894122437-31554,0396.89043.3-43.378-1129488-359
'26/02/0259.5-0.3-0.5879221362-14154,3346.93045-45514.7-9.75226422-196
'26/01/3059.8+0.1+0.171,112469271+19854,4386.940147-147000469418+51.3
'26/01/2959.7+0.1+0.17652264194+7054,2306.91098.3-98.38.7925-16.2273317-44.5
'26/01/2859.6+0.4+0.681,367268477-20954,1026.90267-26700.17-0.17268745-477
'26/01/2759.2+0.1+0.17911192372-18054,2986.920119-11900.48-0.48192492-300
'26/01/2659.1+0.1+0.171,839190545-35554,4166.94081.7-81.7990199636-437
'26/01/2359-0.5-0.841,459146537-39154,6876.970174-17499.99-0.99155721-566
'26/01/2259.5+0.1+0.17837252305-5355,0717.020211-21107-7252523-271
'26/01/2159.4-0.5-0.831,133110668-55855,1197.03051.3-51.31416.5-2.45124736-612
'26/01/2059.9-0.1-0.17703142354-21255,6777.1014.7-14.7121.5-20.5143390-247
'26/01/1960001,180187453-26655,9517.130124-124126-25188603-415
'26/01/1660-0.2-0.331,311128699-57156,2367.17072-7225.79-3.79130776-646
'26/01/1560.20060771249-17856,7627.24160.7-59.725.33-3.3374315-241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1460.2+0.2+0.3373347085+38557,0367.273152-149517-12478254+224
'26/01/1360-0.4-0.66872148524-37656,6467.221107-10639.41-6.41152641-489
'26/01/1260.4-0.5-0.82611132310-17856,9017.26151.3-50.3000133361-228
'26/01/0960.9+0.7+1.16763293164+12957,0907.282126-12424-2297294+3.33
'26/01/0860.2+0.1+0.1756036258+30456,9617.260153-153000362211+151
'26/01/0760.10077435277+27556,6357.150253-25300.05-0.05352330+21.6
'26/01/0660.1+0.1+0.17755206221-1556,6127.143203-20008-8209432-223
'26/01/0560-0.6-0.991,384165601-43656,5867.1458208-150416.4-12.4227825-598
'26/01/0260.6-0.8-1.31,289250556-30656,9567.1956441-38510+1307997-690
'25/12/3161.4-0.1-0.1672220288+11457,1887.22105172-67.308-8307268+38.7
'25/12/3061.5+0.3+0.4976242879+34957,0757.236-302-243187+344
'25/12/2961.2+0.9+1.4975238953+33656,7487.1614560+8570+7541113+428
'25/12/2660.300789115188-72.956,4457.120409-40904-4115601-486
'25/12/2460.3+0.2+0.331,21682509-42756,5187.130261-261128.15+3.8594778-684
'25/12/2360.1-0.3-0.51,027117401-28456,8437.170351-35162.49+3.51123755-632
'25/12/2260.4-0.1-0.17622257224+3357,0897.210119-119100.22+9.78267343-76
'25/12/1960.5+0.2+0.33641516200+31657,0917.210163-163359+26551372+179
'25/12/1860.300854290445-15556,7707.16096-96380.26+37.7328541-213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1760.300673215303-8857,3807.24060.8-60.82.8418.6-15.8218382-165
'25/12/1660.3-0.3-0.5862119562-44357,4287.25069.5-69.53234.2-2.19151666-515
'25/12/1560.6-0.5-0.8254845393-34857,7597.29051-5160.89+5.1151445-394
'25/12/1261.1-0.1-0.1645929097+19358,0967.330120-1201210+2302227+75.4
'25/12/1161.2+0.4+0.66363181139+4257,8577.300010+1182139+43
'25/12/1060.8+0.1+0.1624911958+6157,8237.303.82-3.8256.74-1.7412468.6+55.4
'25/12/0960.7-0.2-0.33643221377-15657,7727.2901-132.18+0.82224380-156
'25/12/0860.9-0.5-0.81320136100+3657,8557.3050-5084.82+3.18144155-10.8
'25/12/0561.4+0.1+0.1630918641+14557,8477.3068-68336.12+26.9219115+104
'25/12/0461.3+0.3+0.4926016228+13457,6917.28077-77100.28+9.72172105+66.7
'25/12/0361-0.8-1.29625110302-19257,5577.260226-226135.69+7.31123534-410
'25/12/0261.80026616776+9157,7717.29035-35120.42+11.6179111+67.6
'25/12/0161.8-0.3-0.4821965123-5857,7127.2800018-766131-65
'25/11/2862.1-0.4-0.64389132232-10057,7487.2902-2390+39171234-63
'25/11/2762.5+0.2+0.32442235133+10257,8877.3104.82-4.8208-8235146+89.2
'25/11/2662.3+0.6+0.9744129233+25957,9047.31000200+2031233+279
'25/11/2561.7-0.4-0.64326103149-4657,6427.2703-300.19-0.19103152-49.2
'25/11/2462.1+1.3+2.14690474343+13157,7707.290002418+6498361+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2160.8-0.4-0.65495216102+11457,5537.26076-7627.21+26.2244179+64.7
'25/11/2061.2+0.2+0.33343203115+8857,4357.2507.82-7.8220+2205123+82.2
'25/11/1961-0.2-0.33361155205-5057,3227.2305.82-5.8294+5164215-50.8
'25/11/1861.2-1.6-2.55934192449-25757,3517.24025-25013-13192487-295
'25/11/1762.8-0.6-0.951,244397424-2757,5307.26065-65018.1-18.1397507-110
'25/11/1463.4+2.5+4.112,5661,594217+1,37757,4877.26023.8-23.81822-41,612263+1,349
'25/11/1360.9-0.1-0.1629616362+10155,8267.05054-54026.1-26.1163142+20.9
'25/11/1261+0.2+0.3345426247+21555,7827.04063.8-63.80.0226-26262137+125
'25/11/1160.8+0.2+0.3339217761+11656,1687.0905.82-5.82153+1219269.8+122
'25/11/1060.6-0.9-1.4653096171-7556,0567.070112-112120+12108283-175
'25/11/0761.5-0.3-0.4934420686+12056,2317.109.82-9.8200020695.8+110
'25/11/0661.8+1.1+1.8176144079+36156,1807.09015-15202+1846096+364
'25/11/0560.7+0.3+0.5704369189+18055,8937.05041-41041-41369271+98
'25/11/0460.4+0.1+0.1767218457+12755,7447.040152-152138+5197217-19.6
'25/11/0360.3-0.1-0.1757421135+17655,6027.020186-186113.4-12.4212234-22.4
'25/10/3160.4-0.1-0.17706147215-6855,42670202-2022517.4+7.56172434-262
'25/10/3060.50048883149-6655,5757.010129-12970.63+6.3790279-189
'25/10/2960.5-0.4-0.6663221399+11455,5827.010184-18440.44+3.56217283-66.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2860.9-0.5-0.8144079.1174-94.955,6107.02049-49100+1089.1223-134
'25/10/2761.4-0.5-0.81580125269-14455,7177.03057-57591.21+57.8184327-143
'25/10/2361.900353133115+1856,1027.0809-904-4133128+5
'25/10/2261.9+1.1+1.8188061161+55056,3417.110151-151184+14629216+413
'25/10/2160.8+0.2+0.3398152943+48668,5428.590651-651140.14+13.9543694-151
'25/10/2060.6-0.4-0.66690278176+10268,2148.550255-25527.1-5.1280438-158
'25/10/1761+0.4+0.661,173703284+41968,1148.540595-59550+5708879-171
'25/10/1660.6+0.2+0.3336513896+4267,8598.505-51617-1154118+36
'25/10/1560.4001,3871241,013-88868,1378.540202-20264.96+1.041301,220-1,089
'25/10/1460.4-0.4-0.66960160498-33868,9268.640169-169289.26+18.7188676-488
'25/10/1360.8-1.2-1.94875253351-9868,9258.640164-1642218.7+3.26275534-259
'25/10/0962-0.2-0.32970267342-74.969,0658.66011.8-11.845-1271359-87.7
'25/10/0862.2-0.6-0.9642554133-7969,0438.650172-172119.29+1.7165314-249
'25/10/0762.8+1+1.62569337221+11669,0678.66023-23470.11+46.9384244+140
'25/10/0361.8-0.4-0.64724267180+8768,9378.640149-149103.62+6.38277333-55.6
'25/10/0262.2+0.2+0.32428186201-1568,8638.6306-661.21+4.79192208-16.2
'25/10/0162-0.2-0.3240110592.9+12.269,1038.660173-1731336.8-23.8118302-184
'25/09/3062.2-0.1-0.16472217226-9.2469,3408.690161-161312.02+29248389-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2662.3-0.7-1.11590188245-5769,5098.710167-16787.37+0.63196419-223
'25/09/2563+0.7+1.12412228148+8069,5698.72014.6-14.6170.65+16.4245163+81.8
'25/09/2462.3+0.1+0.16531289186+10369,5558.720163-163137.24+5.76302356-54.2
'25/09/2362.2-0.8-1.27658140281-14169,3878.70165-165113.6-12.6141460-319
'25/09/2263+0.3+0.48348175173+269,5088.7107-7102.13+7.87185182+2.87
'25/09/1962.7-1.2-1.881,484415975-56069,4848.719273-2644012.3+27.74641,260-796
'25/09/1863.9-0.8-1.241,020139502-36370,0488.78262285-23112.41+8.59412789-378