≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 法人買賣(日)

2028 威致

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.600%1.6%15.715.715.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5585.31萬65845股/筆15.531.0636.28-16.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65101萬411.59張/筆15.54-0.05 (-0.32%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

• 威致2025年第4季除息基準日 (公告訊息 06/22 14:19)

• 威致股東會決議解除新任董事競業禁止之限制 (公告訊息 06/18 15:07)

• 威致永續發展暨風險管理委員會委員異動 (公告訊息 06/18 15:06)

• 威致薪資報酬委員會委員異動 (公告訊息 06/18 15:06)

• 威致審計委員會成員異動 (公告訊息 06/18 15:04)

• 威致2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/18 15:04)

• 威致董事會選任董事長 (公告訊息 06/18 15:03)

• 威致2026年股東常會決議事項 (公告訊息 06/18 15:02)

2028 威致 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數526-21連賣4日2,6930.82%8,3867,648+7380.23%
金額(元)7.76萬40.4萬-32.6萬-- 1.5億 1.38億 +1,205萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--589547+420.01%
金額(元)000-- 1,024萬 939萬 +84.5萬 -
總計張數526-21連賣4日--8,9758,195+7800.24%
金額(元)7.76萬40.4萬-32.6萬-- 1.6億 1.47億 +1,289萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.54
(12)		15.55
(14)		15.74
(30)		15.73
(128)		15.77
(333)		15.76
(1,907)		17.13
(5,580)		17.74
(9,178)		20.49
(2.25萬)		23.61
(4.57萬)		32.68
(19.3萬)		38.06
(45.8萬)		17.87
(8,386)
每股賣出均價
(累計賣張)		15.54
(75)		15.55
(91)		15.61
(117)		15.64
(164)		15.66
(330)		15.78
(1,490)		17.26
(4,755)		17.85
(8,544)		20.96
(2.24萬)		23.73
(4.36萬)		32.9
(19.2萬)		38.57
(45.5萬)		18.02
(7,648)
買賣超張數
(佔發行量)		-63
(0.02%)		-77
(0.02%)		-87
(0.03%)		-36.1
(0.01%)		+2.92
(0%)		+417
(0.13%)		+825
(0.25%)		+633
(0.19%)		+8.29
(0%)		+2,043
(0.63%)		+866
(0.27%)		+2,828
(0.87%)		+738
(0.23%)
買賣超金額
(佔成交額)		-97.9萬
(52.5%)		-120萬
(42.4%)		-135萬
(19.8%)		-55.2萬
(4.42%)		+8.11萬
(0.3%)		+655萬
(6.07%)		+1,353萬
(3.62%)		+1,031萬
(1.32%)		-1,044萬
(0.47%)		+4,300萬
(0.85%)		-1,331萬
(0.04%)		-1.27億
(0.12%)		+1,205萬
(1.74%)
目前股價
15.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.39
(369)		31.98
(429)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.77
(387)		28.77
(387)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-18
(0.01%)		+42
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-66萬
(0%)		+258萬
(0%)		0
(0%)
目前股價
15.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.54
(7)		15.54
(7)		15.68
(11)		15.68
(11)		15.77
(42)		15.71
(175)		16.99
(479)		17.16
(724)		19.59
(1,400)		21.92
(2,204)		33.68
(6,905)		40.39
(1.28萬)		17.39
(589)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		15.78
(11)		15.78
(11)		15.79
(27)		15.63
(184)		16.71
(419)		17.01
(651)		19.48
(1,378)		21.77
(2,173)		33.57
(7,109)		39.85
(1.24萬)		17.18
(547)
買賣超張數
(佔發行量)		+7
(0%)		+7
(0%)		0
(0%)		0
(0%)		+15
(0%)		-9
(0%)		+60
(0.02%)		+72.7
(0.02%)		+22.4
(0.01%)		+30.7
(0.01%)		-204
(0.06%)		+380
(0.12%)		+41.7
(0.01%)
買賣超金額
(佔成交額)		+10.9萬
(5.84%)		+10.9萬
(3.85%)		-1,098
(0.02%)		-1,098
(0.01%)		+23.6萬
(0.87%)		-12.6萬
(0.12%)		+113萬
(0.3%)		+135萬
(0.17%)		+59.9萬
(0.03%)		+98.1萬
(0.02%)		-605萬
(0.02%)		+2,203萬
(0.02%)		+84.5萬
(0.12%)
目前股價
15.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.54
(19)		15.55
(21)		15.72
(41)		15.73
(139)		15.77
(375)		15.75
(2,082)		17.12
(6,059)		17.7
(9,901)		20.44
(2.39萬)		23.53
(4.79萬)		32.71
(20萬)		38.12
(47.1萬)		17.84
(8,975)
每股賣出均價
(累計賣張)		15.54
(75)		15.55
(91)		15.62
(128)		15.65
(175)		15.67
(357)		15.76
(1,674)		17.22
(5,174)		17.79
(9,195)		20.88
(2.38萬)		23.64
(4.58萬)		32.92
(19.9萬)		38.6
(46.8萬)		17.96
(8,195)
買賣超張數
(佔發行量)		-56
(0.02%)		-70
(0.02%)		-87
(0.03%)		-36.1
(0.01%)		+17.9
(0.01%)		+408
(0.13%)		+885
(0.27%)		+706
(0.22%)		+30.7
(0.01%)		+2,074
(0.64%)		+644
(0.2%)		+3,250
(1%)		+780
(0.24%)
買賣超金額
(佔成交額)		-87萬
(46.7%)		-109萬
(38.5%)		-136萬
(19.9%)		-55.3萬
(4.43%)		+31.7萬
(1.17%)		+643萬
(5.96%)		+1,467萬
(3.92%)		+1,165萬
(1.5%)		-984萬
(0.44%)		+4,398萬
(0.87%)		-2,003萬
(0.06%)		-1.02億
(0.1%)		+1,289萬
(1.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1615.60054.9526-212,6930.82000000526-21
'26/09/1515.6-0.05-0.3265749-422,7140.8300070+71449-35
'26/09/1415.65-0.05-0.3261.7216-142,7560.84000000216-14
'26/09/1115.7-0.3-1.88103122-212,7700.85000011-11133-32
'26/09/1016+0.25+1.59149154+112,7910.8500040+4194+15
'26/09/0915.75+0.1+0.6431.1181+172,7800.85000000181+17
'26/09/0815.65-0.1-0.6313316.91+15.92,7630.8400000016.91+15.9
'26/09/0715.750084.33821+172,7470.840000003821+17
'26/09/0415.75+0.1+0.6465194+152,7290.83000000194+15
'26/09/0315.65-0.1-0.6345.8620-142,7140.83000000620-14
'26/09/0215.75-0.05-0.3274.3310-72,7280.83000000310-7
'26/09/0115.8+0.1+0.6462.1334+292,7350.8300028-63512+23
'26/08/3115.7-0.15-0.9575.6338-352,7060.8300020+2538-33
'26/08/2815.85-0.05-0.3162511-62,7410.8400002-2513-8
'26/08/2715.9+0.05+0.321172611+152,7470.8400082+63413+21
'26/08/2615.85+0.1+0.6374.4411+402,7320.8300074+3485+43
'26/08/2515.75-0.05-0.3270.7135+82,6920.82000120+12255+20
'26/08/2415.8-0.1-0.6383.9184+142,6840.82000000184+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2115.9+0.1+0.6377.2135+82,6700.81000000135+8
'26/08/2015.8+0.25+1.6191.6411+402,6620.81000000411+40
'26/08/1915.550062.3747-402,6220.8000000747-40
'26/08/1815.550069.3229-272,6620.81000000229-27
'26/08/1715.55-0.25-1.5872.5917-82,6900.8200026-41123-12
'26/08/1415.80055.5114-132,7690.8500020+2314-11
'26/08/1315.8+0.3+1.942262016+42,9520.900010+12116+5
'26/08/1215.5-0.05-0.3293.91523-82,9480.90005502028-8
'26/08/1115.55-0.2-1.2799.6161602,7570.8400000016160
'26/08/1015.75+0.35+2.27137563+532,7570.84000000563+53
'26/08/0715.4+0.15+0.981947920+592,7040.8300086+28726+61
'26/08/0615.25+0.15+0.9918210648+582,6450.8100033010951+58
'26/08/0515.1-0.1-0.661022916+132,5870.790001016-63932+7
'26/08/0415.2-0.3-1.941942757-302,5740.79000010-102767-40
'26/08/0315.5+0.05+0.3261.1214+172,6040.7900007-72111+10
'26/07/3115.45+0.3+1.9871.12010+102,5870.7900040+42410+14
'26/07/3015.15-0.4-2.5796.23727+102,5440.7800012-13829+9
'26/07/2915.55+0.05+0.3219112619+1072,5310.7700020+212819+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.5-0.15-0.961066210+522,4230.74000321-186531+34
'26/07/2715.65+0.05+0.321004036+42,3250.7100023-14239+3
'26/07/2415.600832221+12,3210.7100001-122220
'26/07/2315.60092.22126-52,3200.71000160+163726+11
'26/07/2215.6-0.15-0.9594.52647-212,3190.71000011-112658-32
'26/07/2115.75+0.2+1.2929.9162+142,3400.71000000162+14
'26/07/2015.55+0.1+0.6580.755.424+31.42,3250.7100060+661.424+37.4
'26/07/1715.45-0.25-1.591985336+172,2920.700021+15537+18
'26/07/1615.7-0.3-1.8899.81751-342,2740.6900040+42151-30
'26/07/1516+0.4+2.5699.36413+512,3080.7000125+77618+58
'26/07/1415.6-0.05-0.321507129+422,2570.690001716+18845+43
'26/07/1315.65-0.25-1.571531752-352,1550.66000815-72567-42
'26/07/0915.9-0.05-0.3139.6138+52,1870.6700026-41514+1
'26/07/0815.95+0.05+0.31581611+52,2020.6700046-22017+3
'26/07/0716.1-0.1-0.62123452-482,1970.67000110553-48
'26/07/0616.20072.21118-72,2500.6900001-11119-8
'26/07/0316.2+0.2+1.2517411122+892,2550.6900010+111222+90
'26/07/0216-0.1-0.6264.42118+32,1640.660000002118+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0116.1+0.1+0.621322316+72,1590.6600003-32319+4
'26/06/3016-0.2-1.23129965-562,1470.65000000965-56
'26/06/2916.2+0.2+1.251578262+202,2580.690000008262+20
'26/06/2616-0.5-3.0331524135-1112,4360.7400012-125137-112
'26/06/2516.5-0.25-1.491121221-92,5430.780000001221-9
'26/06/2416.75+0.05+0.31592130-92,5700.78000151+143631+5
'26/06/2316.7-0.05-0.318611918+1012,6810.8200000011918+101
'26/06/2216.75+0.15+0.91561915+42,5800.7900008-81923-4
'26/06/1816.6001776332+312,5800.790001106433+31
'26/06/1716.6-0.2-1.191001738-212,5490.780004402142-21
'26/06/1616.8+0.05+0.31093036-62,5660.78000102+84038+2
'26/06/1516.75+0.2+1.2114252.222+30.22,5720.78000120+1264.222+42.2
'26/06/1216.55+0.05+0.31133711+262,5420.7800060+64311+32
'26/06/1116.5+0.05+0.31545131+202,5160.77000158+76639+27
'26/06/1016.45-0.15-0.91351865-472,4950.7600058-32373-50
'26/06/0916.6001793080-502,5420.78000616-103696-60
'26/06/0816.6-0.4-2.351656097-372,5910.790001010070107-37
'26/06/0517-0.3-1.731482455-312,6230.8000111-102566-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0417.3-0.05-0.291162533-82,6790.8200095+43438-4
'26/06/0317.35+0.45+2.6637815244+1082,8080.8600009-915253+99
'26/06/0216.9-0.2-1.1714232.638-5.452,5550.7800000032.638-5.45
'26/06/0117.1+0.35+2.0919948.333+15.32,5590.7800090+957.333+24.3
'26/05/2916.75+0.1+0.613193.77+86.72,5430.7800010+194.77+87.7
'26/05/2816.65-0.25-1.482216252+102,4610.750000006252+10
'26/05/2716.9-0.55-3.152425061-112,4560.75000101+96062-2
'26/05/2617.45-0.8-4.3837242107-652,4740.7500022044109-65
'26/05/2518.25+1.15+6.7361318373+1102,5240.7700006-618379+104
'26/05/2217.1+0.15+0.8828911213+992,4120.7400000011213+99
'26/05/2116.95001232012+82,3130.710004402416+8
'26/05/2016.95002172336-132,3060.700050+52836-8
'26/05/1916.95+0.75+4.63461292184+1082,3180.71000106+4302190+112
'26/05/1816.2-0.1-0.611013435-12,2080.670000003435-1
'26/05/1516.3-0.35-2.1225858-502,2110.6700010+1958-49
'26/05/1416.65-0.2-1.19157655-492,2590.6900006-6661-55
'26/05/1316.85-0.1-0.59108628-222,3080.700043+11031-21
'26/05/1216.95-0.1-0.592785732+252,3300.7100021+15933+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117.05-0.1-0.582868347+362,3050.7000419-158766+21
'26/05/0817.15+0.05+0.292957551+242,2820.7000415-117966+13
'26/05/0717.1-0.25-1.441463719+182,2560.6900061+54320+23
'26/05/0617.35+0.35+2.062208539+462,2270.68000311-88850+38
'26/05/0517-0.15-0.871612112+92,1810.660000002112+9
'26/05/0417.15-0.35-21631352-392,1740.660001101453-39
'26/04/3017.5-0.55-3.053108128-1202,2130.6700028-610136-126
'26/04/2918.05+0.3+1.694359236+562,3310.7100076+19942+57
'26/04/2817.75-0.1-0.56140518+432,3080.700070+7588+50
'26/04/2717.85-0.2-1.111242720+72,2650.6900003-32723+4
'26/04/2418.05+0.05+0.281293626+102,2580.6900010+13726+11
'26/04/2318-0.8-4.2620326118-922,2480.6900060+632118-86
'26/04/2218.8-0.2-1.051053115+162,3400.710000003115+16
'26/04/2119-0.05-0.2690.5455+402,3240.7100020+2475+42
'26/04/2019.05-0.1-0.521346228+342,2840.700030+36528+37
'26/04/1719.15-0.35-1.7915732.660-27.42,2500.6900061+538.661-22.4
'26/04/1619.5+0.25+1.31876615+512,2780.690003306918+51
'26/04/1519.25+0.5+2.672477739+382,2270.6800009-97748+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.75+0.4+2.1825714527+1182,1810.66000118+315635+121
'26/04/1318.35+0.1+0.5573.23510+252,0750.630000003510+25
'26/04/1018.25+0.05+0.271578143+382,0500.6200070+78843+45
'26/04/0918.2-0.1-0.55203599+502,0120.61000192+177811+67
'26/04/0818.3+0.15+0.831086314+491,9620.600042+26716+51
'26/04/0718.1500123731-241,9130.5800008-8739-32
'26/04/0218.15-0.15-0.8264.5321-181,9360.59000000321-18
'26/04/0118.3+0.3+1.671746963+61,9520.59000110+118063+17
'26/03/3118-0.2-1.133712864+641,9430.590002411+1315275+77
'26/03/3018.2-0.2-1.0977678266-1881,8790.57000244+20102270-168
'26/03/2718.4-0.15-0.81113139+42,0540.63000000139+4
'26/03/2618.55-0.05-0.2789.2246+182,0500.6200030+3276+21
'26/03/2518.6-0.3-1.591033612+242,0350.6200060+64212+30
'26/03/2418.9-0.15-0.792176348+152,0230.6200001.01-1.016349+14
'26/03/2319.05-0.2-1.041,080158392-2342,0090.6100007.13-7.13158399-241
'26/03/2019.25+1.5+8.451,713274152+1222,2320.6800013.111+2.13287163+124
'26/03/1917.75-0.3-1.6681344-412,1040.6400012-1446-42
'26/03/1818.05+0.65+3.741463436-22,1530.6600021+13637-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1717.4+0.1+0.58102233+202,1260.65000000233+20
'26/03/1617.30089.5357-542,1080.6400004-4361-58
'26/03/1317.3-0.35-1.982278136-1282,1490.6500004-48140-132
'26/03/1217.65-0.15-0.841081365-522,2560.6900023-11568-53
'26/03/1117.8+0.05+0.2835.4165+112,3060.700004-4169+7
'26/03/1017.75+0.35+2.0151.8209+112,2950.700021+12210+12
'26/03/0917.4-0.95-5.181703991-522,2840.7000010-1039101-62
'26/03/0618.35+0.1+0.5592.72741-142,3390.7100020+22941-12
'26/03/0518.25+0.25+1.391063940-12,3530.7200002-23942-3
'26/03/0418-0.8-4.261595952+72,3540.72000113-126065-5.04
'26/03/0318.8-0.25-1.311023735+22,3440.7100004-43739-2
'26/03/0219.05-0.25-1.385.43727+102,2880.70000003727+10
'26/02/2619.30093.845.819+26.82,2850.700020+247.819+28.8
'26/02/2519.3+0.05+0.26104587+512,2710.6900001-1588+50
'26/02/2419.25+0.25+1.321248426+582,2540.69000123+99629+67
'26/02/2319+0.2+1.0618612551+742,1950.6700070+713251+81
'26/02/1118.8+0.45+2.451436734+332,1070.6400015-46839+29
'26/02/1018.35+0.1+0.551335318+352,0750.6300060+65918+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0918.25-0.2-1.081392612+142,0400.6200010+12712+15
'26/02/0618.45-0.5-2.642045053.8-3.842,0260.6200032+15355.8-2.84
'26/02/0518.95-0.4-2.07109626-202,0170.6100020.1+1.9826.1-18.1
'26/02/0419.35+0.1+0.522495848+102,0350.6200012-15950+9
'26/02/0319.25-0.4-2.042907178-72,0240.6200070.18+6.827878.2-0.18
'26/02/0219.65-0.45-2.241,005178296-1182,0470.6200056-1183302-119
'26/01/3020.1-0.35-1.714,395740759-192,1430.650002527-2765786-21
'26/01/2920.45+1.85+9.951,969247243+42,1170.640003.160+3.16250243+7.16
'26/01/2818.6+0.4+2.2352259+162,1120.64000000259+16
'26/01/2718.2-0.2-1.0949.8918-92,0960.6400000.09-0.09918.1-9.09
'26/01/2618.4+0.15+0.82158317+242,0960.64000110328+24
'26/01/2318.25+0.4+2.241211713+42,0720.6300002-21715+2
'26/01/2217.85-0.05-0.281192927+22,0680.6300003-32930-1
'26/01/2117.9-0.65-3.52052932-32,0660.63000110-93042-12
'26/01/2018.55-0.45-2.371913048-182,0780.630000003048-18
'26/01/1919-0.2-1.042271744-272,0870.6400072+52446-22
'26/01/1619.2+0.1+0.522792922.6+6.42,1080.6400003-32925.6+3.4
'26/01/1519.1-0.8-4.021,150178183-52,1070.6400051+4183184-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1419.9+1.8+9.944893328+52,1030.6400003-33331+2
'26/01/1318.1-0.15-0.821553424+102,0980.640000003424+10
'26/01/1218.25+0.4+2.24111118+32,0890.64000000118+3
'26/01/0917.85+0.05+0.281412512+132,0900.6400021.33+0.672713.3+13.7
'26/01/0817.8-1.05-5.5775267103-362,0760.6300001-167104-37
'26/01/0718.85+1.7+9.911,0413530+52,1110.640004.333+1.3339.333+6.33
'26/01/0617.1500103181+172,1050.64000000181+17
'26/01/0517.15-0.3-1.72127187+112,0880.64000220209+11
'26/01/0217.45-0.05-0.2912589-12,0770.630003301112-1
'25/12/3117.5-0.1-0.5760.653+22,0780.6300020+273+4
'25/12/3017.6-0.05-0.2826.253+22,0770.6300002-2550
'25/12/2917.65+0.6+3.52187221+212,0750.6300031+2252+23
'25/12/2617.05+0.15+0.8970.1148+62,0540.630000.011-0.99149+5.01
'25/12/2416.90043.515-42,0470.6200012-127-5
'25/12/2316.9-0.05-0.2952.829-72,0510.6200000029-7
'25/12/2216.95-0.05-0.2968.251+42,0580.6300020+271+6
'25/12/1917+0.15+0.8939.2106+42,0520.6300012-1118+3
'25/12/1816.85+0.05+0.331.184+42,0480.6200000084+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1716.8-0.3-1.7576.6334-312,0440.6200020+2534-29
'25/12/1617.1+0.1+0.591871149-382,0750.6300020+21349-36
'25/12/1517+0.65+3.982062720+72,1210.6500068-23328+5
'25/12/1216.35+0.15+0.9312.812-12,1150.6400000012-1
'25/12/1116.20056.828-62,1160.6400020+248-4
'25/12/1016.2-0.25-1.5232.102-22,1220.6500030+332+1
'25/12/0916.45-0.15-0.920.934-12,1230.6500025-359-4
'25/12/0816.60029.125-32,1240.6500020+245-1
'25/12/0516.6-0.1-0.639.756-12,1270.6500000056-1
'25/12/0416.7-0.05-0.331.618-72,1280.6500000018-7
'25/12/0316.75+0.15+0.970.976+12,1350.6500010+186+2
'25/12/0216.6+0.15+0.918893+62,1340.6500032+1125+7
'25/12/0116.45+0.25+1.5494.31912+72,1280.6500005-51917+2
'25/11/2816.2-0.2-1.2262.2314-112,1210.6500020+2514-9
'25/11/2716.4+0.25+1.5555.813-22,1320.6500022035-2
'25/11/2616.15+0.75+4.871998661+252,1340.6500065+19266+26
'25/11/2515.4-0.1-0.6534.4132+112,1090.6400001-1133+10
'25/11/2415.5+0.2+1.3154.1295+242,0980.6400002-2297+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.3-0.2-1.2973.2215+162,0740.63000122+10337+26
'25/11/2015.50038.960+62,0580.6300060+6120+12
'25/11/1915.5-0.05-0.322668-22,0520.6300000068-2
'25/11/1815.55+0.05+0.3271.3611-52,0540.6300006-6617-11
'25/11/1715.5-0.4-2.5243.610.313-2.742,0590.6300004-410.317-6.74
'25/11/1415.9-0.05-0.3156.31922-32,0620.63000011-111933-14
'25/11/1315.95+0.2+1.2779.7264+222,0650.6300010+1274+23
'25/11/1215.75+0.4+2.6155.2710-32,0430.6200001-1711-4
'25/11/1115.35-0.2-1.2936.131+22,0460.6200020+251+4
'25/11/1015.55-0.25-1.5839.17702,0450.6200010+187+1
'25/11/0715.8+0.1+0.6440.631+22,0440.6200002-2330
'25/11/0615.7+0.6+3.97862611+152,0420.62000116+53717+20
'25/11/0515.1-0.25-1.631611723-62,0270.6200086+22529-4
'25/11/0415.35-0.15-0.9739.827-52,0330.6200030+357-2
'25/11/0315.5-0.5-3.12130868-602,0380.6200005-5873-65
'25/10/3116+0.25+1.5995.51336-232,0980.6400056-11842-24
'25/10/3015.75-0.05-0.3268.4812-42,1210.6500050+51312+1
'25/10/2915.8-0.3-1.8689.359-42,1250.6500010+169-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2816.1-0.15-0.9292.2105+52,1290.65000000105+5
'25/10/2716.25-0.2-1.2273.369-32,1240.6500061+51210+2
'25/10/2316.45-0.05-0.322.725-32,1270.6500000025-3
'25/10/2216.5+0.1+0.612532+12,1300.6500090+9122+10
'25/10/2116.4+0.05+0.3127.137-42,1290.6500000037-4
'25/10/2016.35-0.05-0.353.963+32,1330.6500012-175+2
'25/10/1716.40067.985+32,1300.6500010+195+4
'25/10/1616.4+0.1+0.6123.157.8-2.82,1270.6500020+277.8-0.8
'25/10/1516.3-0.4-2.485.6923.3-14.32,1300.6500002-2925.3-16.3
'25/10/1416.7+0.15+0.911263230+22,1440.6500002-232320
'25/10/1316.55-0.1-0.637.11115-42,1420.650000001115-4
'25/10/0916.65+0.05+0.369.2142+122,1460.65000000142+12
'25/10/0816.6+0.15+0.911522120+12,1670.6600010+12220+2
'25/10/0716.45-0.05-0.392.12021-12,1660.660000002021-1
'25/10/0316.50059.4923-142,1700.66000000923-14
'25/10/0216.5-0.4-2.3711245-12,1840.67000141+13186+12
'25/10/0116.9-0.05-0.2923.77702,1850.67000000770
'25/09/3016.95-0.05-0.2924.2210-82,1820.6600010+1310-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2617-0.15-0.8773.2220-182,2050.6700001-1221-19
'25/09/2517.15+0.3+1.781464016+242,3620.720000004016+24
'25/09/2416.85-0.25-1.461264822+262,3330.7100003-34825+23
'25/09/2317.1+0.3+1.791782648-222,3040.700004-42652-26
'25/09/2216.8-0.15-0.8871.5010-102,3250.71000000010-10
'25/09/1916.950068.41013-32,3330.710000001013-3
'25/09/1816.950077110-92,3310.7100001-1111-10
'25/09/1716.95-0.15-0.8871.4524.7-19.72,3400.7100030+3824.7-16.7