≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 法人買賣(日)

2027 大成鋼

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5545+1.55+3.44%3.44%45.246.6545.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,3246.61億6,3882.24張/筆46.121.379.740.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0385.45億5,3952.23張/筆45.24-0.75 (-1.64%)

連續漲跌: 連5跌→漲  ( +1.55元 / +3.44%)

財報評分: 最新45分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 5小時前)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 大成鋼董事會決議股利配發基準日 (公告訊息 06/24 14:54)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單(補正選任時持股數) (公告訊息 06/18 14:48)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單(補正新任者職稱) (公告訊息 06/16 19:10)

• 代子公司TA Chen International, Inc.公告取得廠房及土地 (公告訊息 06/16 17:42)

• 大成鋼審計委員會任期屆滿改選 (公告訊息 06/16 17:41)

• 大成鋼董事會決議委任薪資報酬委員會委員 (公告訊息 06/16 17:40)

• 大成鋼董事會選任董事長 (公告訊息 06/16 17:40)

• 大成鋼2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/16 17:39)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單 (公告訊息 06/16 17:39)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 大成鋼2026年股東常會重要決議事項 (公告訊息 06/16 17:38)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2027 大成鋼 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,1768,173+2 賣→2買651,43025.2%1,593,5121,291,233+302,27911.7%
金額(元)3.77億3.77億+11.1萬-- 660億 523億 +136億 -
投信張數1,9841+1,983連買5日--143,683151,909-8,2260.32%
金額(元)9,150萬4.61萬+9,145萬-- 60.1億 65.8億 -5.68億 -
自營商張數1,275880+395 賣→買--129,587124,465+5,1220.2%
金額(元)5,881萬4,059萬+1,822萬-- 52.5億 51.2億 +1.32億 -
總計張數11,4359,054+2,380 賣→2買--1,866,7821,567,606+299,17611.58%
金額(元)5.27億4.18億+1.1億-- 772億 640億 +132億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		45.77
(1.35萬)		45.81
(1.69萬)		46.53
(3.23萬)		47.84
(5.89萬)		48.97
(13.5萬)		45.66
(50.7萬)		42.32
(128萬)		40.64
(201萬)		40.87
(404萬)		40.48
(460萬)		41.89
(656萬)		41.67
(992萬)		41.4
(159萬)
每股賣出均價
(累計賣張)		45.8
(1.28萬)		45.84
(1.78萬)		46.61
(3.22萬)		47.97
(6.83萬)		48.81
(13.6萬)		44.93
(41.2萬)		41.81
(92.7萬)		39.45
(183萬)		39.99
(369萬)		39.67
(422萬)		41.26
(621萬)		41.41
(960萬)		40.54
(129萬)
買賣超張數
(佔發行量)		+703
(0.03%)		-991
(0.04%)		+93.5
(0%)		-9,338
(0.36%)		-754
(0.03%)		+9.56萬
(3.7%)		+35.2萬
(13.6%)		+17.7萬
(6.85%)		+35.5萬
(13.7%)		+37.5萬
(14.5%)		+35萬
(13.5%)		+32.4萬
(12.5%)		+30.2萬
(11.7%)
買賣超金額
(佔成交額)		+3,183萬
(2.64%)		-4,603萬
(2.83%)		+165萬
(0.05%)		-4.56億
(6.26%)		-1,470萬
(0.1%)		+46.6億
(9.19%)		+154億
(12.7%)		+93.9億
(4.65%)		+177億
(3.9%)		+186億
(3.57%)		+186億
(2.11%)		+160億
(0.92%)		+136億
(8.56%)
目前股價
46.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		46.08
(2,084)		46.07
(2,145)		47.03
(7,150)		48.51
(1.79萬)		48.64
(2.48萬)		43.96
(8.81萬)		43.23
(11.4萬)		39.79
(21.8萬)		41.32
(44.9萬)		40.51
(59.9萬)		41.44
(80.3萬)		40.3
(112萬)		41.82
(14.4萬)
每股賣出均價
(累計賣張)		46.12
(1)		46.12
(1)		47.94
(802)		49.12
(3,854)		49.23
(6,205)		46.63
(4.82萬)		43.47
(14.7萬)		42.82
(16.7萬)		39.22
(56.1萬)		39.03
(63.5萬)		39.78
(75萬)		38.74
(111萬)		43.29
(15.2萬)
買賣超張數
(佔發行量)		+2,083
(0.08%)		+2,144
(0.08%)		+6,348
(0.25%)		+1.4萬
(0.54%)		+1.86萬
(0.72%)		+3.99萬
(1.55%)		-3.32萬
(1.28%)		+5.05萬
(1.95%)		-11.2萬
(4.34%)		-3.57萬
(1.38%)		+5.25萬
(2.03%)		+1.49萬
(0.58%)		-8,226
(0.32%)
買賣超金額
(佔成交額)		+9,598萬
(7.96%)		+9,878萬
(6.08%)		+2.98億
(8.35%)		+6.78億
(9.3%)		+9.01億
(5.93%)		+16.3億
(3.21%)		-14.7億
(1.22%)		+15億
(0.74%)		-34.5億
(0.76%)		-5.08億
(0.1%)		+34.2億
(0.39%)		+23.2億
(0.13%)		-5.68億
(0.36%)
目前股價
46.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		45.91
(1,671)		45.92
(2,569)		46.09
(2,916)		47.54
(5,557)		48.5
(9,989)		44.39
(4.11萬)		41.54
(9.72萬)		39.82
(17.2萬)		39.95
(44.7萬)		39.51
(53.7萬)		41.35
(77.8萬)		40.6
(158萬)		40.52
(13萬)
每股賣出均價
(累計賣張)		45.63
(1,984)		45.66
(2,191)		46.34
(4,587)		47.06
(6,063)		48.5
(1.38萬)		44.99
(4.54萬)		42.16
(9.73萬)		40.36
(16萬)		40.76
(37.1萬)		40.28
(43.6萬)		41.86
(68.2萬)		41.17
(143萬)		41.13
(12.4萬)
買賣超張數
(佔發行量)		-313
(0.01%)		+378
(0.01%)		-1,671
(0.06%)		-506
(0.02%)		-3,795
(0.15%)		-4,303
(0.17%)		-25
(0%)		+1.28萬
(0.49%)		+7.58萬
(2.93%)		+10.1萬
(3.92%)		+9.61萬
(3.72%)		+15.1萬
(5.86%)		+5,122
(0.2%)
買賣超金額
(佔成交額)		-1,384萬
(1.15%)		+1,793萬
(1.1%)		-7,818萬
(2.19%)		-2,119萬
(0.29%)		-1.84億
(1.21%)		-2.18億
(0.43%)		-6,134萬
(0.05%)		+4.22億
(0.21%)		+27.3億
(0.6%)		+36.6億
(0.7%)		+36.2億
(0.41%)		+53.3億
(0.31%)		+1.32億
(0.08%)
目前股價
46.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		45.82
(1.73萬)		45.85
(2.16萬)		46.58
(4.23萬)		47.96
(8.24萬)		48.9
(17萬)		45.34
(63.7萬)		42.34
(149萬)		40.51
(240萬)		40.83
(494萬)		40.39
(573萬)		41.8
(814萬)		41.41
(1,262萬)		41.37
(187萬)
每股賣出均價
(累計賣張)		45.78
(1.48萬)		45.82
(2萬)		46.61
(3.76萬)		47.96
(7.82萬)		48.8
(15.6萬)		45.1
(50.6萬)		42.05
(117萬)		39.78
(216萬)		39.96
(462萬)		39.65
(529萬)		41.17
(764萬)		41.14
(1,213萬)		40.85
(157萬)
買賣超張數
(佔發行量)		+2,473
(0.1%)		+1,531
(0.06%)		+4,770
(0.18%)		+4,177
(0.16%)		+1.4萬
(0.54%)		+13.1萬
(5.08%)		+31.9萬
(12.3%)		+24萬
(9.3%)		+31.8萬
(12.3%)		+44.1萬
(17.1%)		+49.8萬
(19.3%)		+49萬
(19%)		+29.9萬
(11.6%)
買賣超金額
(佔成交額)		+1.14億
(9.46%)		+7,068萬
(4.35%)		+2.21億
(6.2%)		+2.01億
(2.75%)		+7.02億
(4.62%)		+60.7億
(12%)		+138億
(11.4%)		+113億
(5.6%)		+170億
(3.74%)		+218億
(4.17%)		+256億
(2.91%)		+236億
(1.37%)		+132億
(8.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1646.55+1.55+3.4414,3248,1768,173+2.42651,43025.21,9841+1,9831,275880+39511,4359,054+2,380
'26/09/1545-0.75-1.6412,0385,3424,641+701651,25425.21000+1003951,104-7085,8375,745+92.6
'26/09/1445.75-0.75-1.619,1553,3345,029-1,695650,53525.2610+61899207+6924,2945,236-942
'26/09/1146.5-1.7-3.5320,8517,7984,321+3,477652,24125.22,0400+2,0401751,895-1,72010,0136,215+3,797
'26/09/1048.2-0.4-0.8220,1597,63310,025-2,392648,79425.12,965801+2,164172501-32910,77011,327-558
'26/09/0948.6-0.75-1.5214,2314,9487,080-2,132651,14125.2839946-107885453+4326,6738,480-1,807
'26/09/0849.35+0.25+0.5112,1939,4571,301+8,156653,27825.3000195201-6.699,6521,502+8,149
'26/09/0749.1-1.1-2.1920,6522,36415,641-13,277645,122253,1019+3,092967191+7766,43215,841-9,409
'26/09/0450.20017,3494,8199,191-4,372658,69625.54,6872,097+2,59064.2467-4039,57011,755-2,185
'26/09/0350.2+0.65+1.3111,0655,0702,877+2,193662,76425.62,0980+2,098531163+3677,6983,040+4,658
'26/09/0249.55-0.25-0.57,5002,2034,440-2,237661,29025.61,5010+1,501157395-2373,8614,835-974
'26/09/0149.8+1+2.0512,9355,9313,797+2,134663,97825.71,0230+1,023659211+4487,6134,008+3,605
'26/08/3148.8+0.4+0.8316,4097,14210,195-3,053661,90425.64,0880+4,088220282-61.711,45010,477+973
'26/08/2848.4-0.25-0.5110,3843,5735,654-2,080664,10725.7000679818-1394,2536,471-2,219
'26/08/2748.65-1.35-2.717,9704,6037,210-2,607666,19025.824-2237587-3504,8427,801-2,959
'26/08/2650-0.6-1.1910,7754,6523,796+856668,93825.9000437852-4155,0894,648+442
'26/08/2550.6-0.4-0.787,9804,1763,910+267668,16125.8024.2-24.2124140-164,3014,074+226
'26/08/2451+0.7+1.3915,8338,2606,395+1,865668,20225.803-3345190+1558,6056,587+2,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2150.3-0.2-0.49,4375,6615,258+403666,33725.8000388488-1016,0485,746+302
'26/08/2050.5+0.5+115,9818,8966,345+2,551665,51425.83070+307502457+44.29,7046,803+2,902
'26/08/1950+0.3+0.618,07512,9334,894+8,039663,01525.6020-204182,738-2,32113,3507,652+5,698
'26/08/1849.7-0.3-0.615,8077,9475,499+2,448655,22325.402,300-2,300266562-2978,2128,361-149
'26/08/1750+2.4+5.0443,01928,6527,883+20,770652,85825.306,583-6,5831,152748+40529,80515,213+14,592
'26/08/1447.6-2.8-5.5636,68611,03417,618-6,584632,25424.505,000-5,0003941,179-78511,42823,797-12,369
'26/08/1350.4+3.55+7.5858,73146,7366,804+39,932638,69224.708,628-8,6281,5362,180-64448,27217,612+30,660
'26/08/1246.85+0.4+0.8610,1084,8962,359+2,537598,21323.1000165143+22.15,0612,502+2,559
'26/08/1146.45-0.85-1.814,9896,5648,666-2,102596,21423.1029.6-29.6198602-4046,7629,297-2,535
'26/08/1047.3+0.7+1.518,6139,5445,774+3,770598,23523.14615.77+455633796-16310,6386,576+4,063
'26/08/0746.6+0.5+1.0816,8256,2824,498+1,783593,689235,000135+4,865123664-54111,4055,297+6,107
'26/08/0646.1+1.75+3.9539,61720,8385,924+14,914591,97722.90119-1191,5072,462-95522,3458,505+13,840
'26/08/0544.35+0.1+0.2314,1928,4925,012+3,480577,01022.389684.3+812294395-1009,6835,491+4,192
'26/08/0444.25-0.2-0.4512,2256,0812,998+3,083573,52122.203,573-3,5736021,069-4666,6837,639-956
'26/08/0344.45+1.25+2.8920,85312,0513,865+8,186570,38722.1125,255-5,2431,098239+85913,1619,359+3,802
'26/07/3143.2-0.5-1.1419,1108,1239,946-1,824562,29621.82857-29211833-6228,36210,836-2,474
'26/07/3043.7+0.45+1.0424,0428,33713,510-5,172564,13521.85,01354.2+4,959692631+61.114,04314,195-153
'26/07/2943.25+1.05+2.4925,41710,8457,294+3,551569,343226,26212+6,2501,394997+39718,5028,303+10,198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2842.2-2.35-5.2718,8856,6527,524-872565,78321.921,866-1,8646461,508-8637,30010,899-3,599
'26/07/2744.55+1+2.322,6349,6724,977+4,695566,58821.92993,204-2,9051,265327+93811,2368,508+2,728
'26/07/2443.55-0.85-1.919,4493,1002,587+513561,88421.72831,050-767123343-2213,5063,980-475
'26/07/2344.4+0.65+1.4926,2738,8208,366+454561,35321.73516.1+18.9874777+96.79,7289,158+570
'26/07/2243.75+2.6+6.3250,85231,1657,216+23,949560,74621.74,21097.7+4,1123,8542,832+1,02239,22810,145+29,083
'26/07/2141.15+0.7+1.7310,0935,8591,757+4,102536,80220.8576427+149661287+3747,0962,471+4,625
'26/07/2040.45-0.2-0.4910,9554,9916,283-1,292533,29520.603-3990277+7135,9826,563-582
'26/07/1740.65-0.35-0.8515,7669,3505,404+3,945534,60720.71,19811.3+1,1871,330711+61911,8786,126+5,751
'26/07/1641-0.3-0.739,2443,8334,033-200530,67120.50344-344689746-56.84,5225,123-601
'26/07/1541.3+2.2+5.6323,95816,4565,970+10,486530,37820.51,28213.3+1,2691,1361,038+97.618,8747,022+11,852
'26/07/1439.1+1.1+2.8917,21510,7152,412+8,303520,05520.108-81,3581,761-40312,0734,181+7,892
'26/07/1339.5-0.5-1.2520,5284,75510,217-5,461511,80819.81,4048.41+1,3961,656305+1,3527,81610,530-2,714
'26/07/0940-0.55-1.3610,8772,9966,279-3,283517,30920017.2-17.2132327-1953,1286,624-3,496
'26/07/0840.55-0.35-0.867,4411,6954,323-2,628520,42520.11130+113142342-2011,9504,665-2,716
'26/07/0740.9-0.4-0.9711,8634,6314,846-215523,05320.266113.2+648718121+5976,0104,980+1,030
'26/07/0641.3+0.15+0.367,0653,2321,118+2,114523,47220.258512.8+57229228.6+2644,1091,159+2,950
'26/07/0341.15+0.5+1.237,4043,6111,484+2,127521,43920.25643.81+560296222+73.54,4711,710+2,760
'26/07/0240.65-0.85-2.0514,6783,4159,948-6,533519,33320.17260+7263111,676-1,3654,45211,624-7,172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0141.5+1.15+2.8550,5286,41531,645-25,230525,90120.428,0181.93+28,0161,902632+1,27136,33532,279+4,057
'26/06/3040.35-0.05-0.1211,1332,2746,909-4,635551,08721.32,4444.72+2,43937890.3+2885,0967,004-1,908
'26/06/2940.4+0.5+1.258,9294,0934,549-456555,72421.52,46377.5+2,386253346-92.76,8094,973+1,836
'26/06/2639.9-0.3-0.7516,7975,0107,040-2,029556,12221.5000210544-3345,2207,584-2,364
'26/06/2540.2-0.35-0.8610,6885,4375,837-400558,48021.6000161263-1025,5986,101-503
'26/06/2440.55+0.55+1.388,6234,6302,345+2,284560,35521.7029.6-29.690.8197-1064,7202,572+2,149
'26/06/2340-1.1-2.6817,9973,6085,465-1,858557,99621.62622,654-2,3923222,071-1,7504,19210,191-5,999
'26/06/2241.1+0.1+0.2414,7379,0084,671+4,337560,07121.701,274-1,2741,090126+96410,0976,071+4,026
'26/06/1841-0.7-1.6822,4728,66910,893-2,224555,76321.55001,284-784274825-5519,44313,002-3,558
'26/06/1741.70016,8149,0596,659+2,399557,98921.61,6003,453-1,853855348+50711,51410,461+1,053
'26/06/1641.7-1.95-4.4734,5295,81919,143-13,324555,57621.53,0680+3,0682241,131-9079,11020,274-11,163
'26/06/1543.65+0.1+0.2310,9543,1923,857-665568,8862201-183.1138-55.43,2753,997-722
'26/06/1243.55+1+2.3515,1208,7222,777+5,946569,62322014-14739313+4269,4613,103+6,357
'26/06/1142.55+0.05+0.1221,68315,4145,090+10,324563,67821.8858,979-8,894290262+28.715,78914,331+1,459
'26/06/1042.5-0.4-0.9321,89815,4123,589+11,823553,35321.44338,960-8,527301314-12.516,14712,863+3,284
'26/06/0942.9+1.1+2.6326,47518,1745,320+12,854541,495218088,960-8,1523961,123-72819,37815,404+3,974
'26/06/0841.8-2-4.5735,14718,69611,769+6,927528,61920.4148,961-8,9471,2571,652-39519,96722,383-2,416
'26/06/0543.8-0.3-0.6822,94514,1813,777+10,403521,53320.208,964-8,964230655-42514,41013,396+1,015
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0444.1+0.25+0.5726,10917,4473,967+13,480511,50119.8238,960-8,93769.8539-47017,54013,466+4,073
'26/06/0343.85+0.2+0.4635,44720,6997,025+13,674498,01519.35138,960-8,4471,6871,176+51022,89917,162+5,737
'26/06/0243.65+0.45+1.0433,81717,4319,620+7,811485,09618.83,2658,960-5,6951,070794+27721,76619,374+2,393
'26/06/0143.2+1.55+3.7228,07711,9919,758+2,233477,47718.55,7240+5,7241,888319+1,56919,60310,077+9,526
'26/05/2941.65-0.1-0.2417,3879,2838,065+1,218475,44018.405-5364240+1249,6488,310+1,338
'26/05/2841.75-0.7-1.6518,9138,0814,592+3,489474,17418.30002892,356-2,0678,3716,948+1,423
'26/05/2742.45+1.1+2.6627,21014,8505,854+8,996472,30118.30003,343504+2,84018,1936,358+11,835
'26/05/2641.35-2.45-5.5937,1289,32916,777-7,448463,60217.91510-5094431,152-7089,77318,439-8,665
'26/05/2543.8+1.85+4.4137,62220,6498,657+11,992472,36918.340660-6201,083334+74921,7739,651+12,122
'26/05/2241.95-0.4-0.9424,35111,4997,399+4,100460,42017.80433-4336012,686-2,08512,10010,518+1,581
'26/05/2142.35+1.2+2.9234,91422,0627,177+14,884457,34717.7100423-3231,9411,777+16424,1039,377+14,726
'26/05/2041.15+1.15+2.8746,97128,5677,298+21,269443,97317.21001,419-1,3191,3391,890-55130,00610,608+19,399
'26/05/1940+0.6+1.5225,95618,2437,305+10,938424,03116.4150802-6524071,061-65418,8009,168+9,632
'26/05/1839.4-0.45-1.1337,46919,94713,249+6,697413,50316100797-697206853-64720,25214,899+5,353
'26/05/1539.85+0.05+0.1347,74732,0649,037+23,027404,77115.701,115-1,115746564+18232,81110,717+22,094
'26/05/1439.8+1.7+4.4657,50845,91411,231+34,684382,93414.89001,805-9051,3871,118+26948,20214,154+34,048
'26/05/1338.1-1.6-4.0340,97410,11022,931-12,821348,78313.50007041,220-51610,81424,151-13,337
'26/05/1239.7-0.25-0.6323,83412,3143,449+8,866363,1751405,216-5,2166781,158-48112,9929,823+3,169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1139.95+0.35+0.8830,07716,7176,751+9,966356,43113.82001,120-920627890-26317,5448,761+8,783
'26/05/0839.6+0.5+1.2833,34917,2754,333+12,942349,93313.5200916-7162,4721,091+1,38119,9476,340+13,607
'26/05/0739.1+0.65+1.6930,54221,2763,236+18,040337,58713.12510+2517621,313-55122,2894,549+17,740
'26/05/0638.45+0.7+1.8531,09220,0363,439+16,597321,22512.46701,312-6421,837873+96422,5445,624+16,919
'26/05/0537.75+0.05+0.1310,4064,5953,258+1,337304,89611.8072-72160242-81.94,7553,573+1,183
'26/05/0437.70010,4454,0542,961+1,093303,67311.80123-1231491,007-8574,2034,091+113
'26/04/3037.7-0.75-1.9520,0098,4617,350+1,111303,16811.736295-2591,039441+5999,5368,086+1,451
'26/04/2938.45+0.4+1.0537,91920,7825,145+15,637305,34711.81,725205+1,520689914-22523,1966,264+16,931
'26/04/2838.05+1.65+4.5337,46123,0233,310+19,713291,57711.31,664325+1,3391,570763+80726,2574,398+21,860
'26/04/2736.4+0.05+0.1413,7903,6315,879-2,248271,21810.50001,620664+9555,2516,544-1,293
'26/04/2436.35+0.1+0.2813,7891,8755,836-3,960352,83813.60219-2191,207333+8743,0826,388-3,305
'26/04/2336.25-0.55-1.4929,8683,99218,691-14,699354,81713.70400-400889627+2624,88119,718-14,838
'26/04/2236.8-0.15-0.4118,2794,4696,315-1,846365,64614.103,743-3,743158254-964,62710,312-5,685
'26/04/2136.950011,8212,9133,563-650366,75414.2100673-57332.566.4-33.93,0454,302-1,257
'26/04/2036.95-0.65-1.7321,0772,37410,189-7,815366,77914.2216306-9086.41,723-1,6372,67612,218-9,542
'26/04/1737.6+0.3+0.811,2124,0652,795+1,270373,13914.40380-380140262-1224,2043,437+767
'26/04/1637.3-0.15-0.414,3062,0826,474-4,392372,01414.4516-1155490-4352,1426,980-4,838
'26/04/1537.45-1-2.630,8491,59316,074-14,481375,62014.50001841,919-1,7351,77717,993-16,216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1438.45+0.15+0.3925,49210,33712,384-2,047389,190150001,221193+1,02811,55912,578-1,019
'26/04/1338.3+0.55+1.4616,4996,0432,742+3,301390,42515.1440+44253916-6646,3403,658+2,682
'26/04/1037.75-0.75-1.9535,31111,4386,767+4,671389,33215.11,038144+894615567+47.813,0917,478+5,613
'26/04/0938.50024,34211,4373,284+8,153385,78314.920+2491387+10311,9303,671+8,258
'26/04/0838.5+0.4+1.0529,53512,8135,663+7,150379,19014.7000947910+37.513,7606,573+7,187
'26/04/0738.1-0.3-0.7840,60410,66614,439-3,773373,81614.52000+2001,612993+61912,47815,433-2,954
'26/04/0238.4+1.45+3.9261,23927,3628,356+19,006378,23914.60002,951268+2,68230,3138,624+21,688
'26/04/0136.95+0.1+0.2727,6756,9819,418-2,437358,80413.9000768844-75.87,74910,262-2,513
'26/03/3136.85+0.05+0.1471,50214,94323,000-8,057359,96113.92,2620+2,2621,5651,779-21418,77124,779-6,008
'26/03/3036.8+0.2+0.5599,69815,25150,019-34,768364,63914.170+73,0011,507+1,49418,25951,526-33,268
'26/03/2736.60014,3255,0064,065+941396,63315.31000+100343135+2085,4494,200+1,249
'26/03/2636.6-0.35-0.959,6551,5993,266-1,667395,27015.30146-146619146+4742,2183,558-1,339
'26/03/2536.95+0.25+0.687,7282,5691,853+716396,97415.4100200-10017037.7+1322,8392,091+748
'26/03/2436.7+0.1+0.279,3024,9412,756+2,185397,89415.40130-130700179+5215,6413,065+2,576
'26/03/2336.6-0.9-2.424,7184,55911,717-7,158396,40715.325690+1661,7912,420-6296,60614,227-7,621
'26/03/2037.50040,19616,9549,065+7,889406,89915.711172+39.22,258496+1,76219,3239,633+9,690
'26/03/1937.5-0.4-1.0620,3906,2225,437+785400,08915.5000497494+3.346,7195,931+789
'26/03/1837.9+0.5+1.3428,32915,2884,879+10,409399,30415.4440+441,553620+93316,8855,500+11,386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1737.4+1+2.7515,2056,7402,579+4,161388,691150001,023123+8997,7632,702+5,060
'26/03/1636.4-0.15-0.4110,3501,9476,040-4,093383,26014.81,3000+1,30011246-2353,2586,286-3,029
'26/03/1336.55-0.3-0.818,8571,5544,900-3,346387,198152,1006+2,09423.8244-2203,6785,150-1,472
'26/03/1236.85-0.3-0.8112,2003,6224,997-1,375392,54115.22,1001,914+18679.2108-28.65,8017,019-1,218
'26/03/1137.15+0.7+1.9212,9616,5925,299+1,293393,60715.21,0000+1,000339207+1327,9315,506+2,425
'26/03/1036.45-0.45-1.2216,5182,55410,634-8,080391,66415.21,3500+1,35011396.5+16.84,01710,730-6,713
'26/03/0936.9-0.8-2.1226,9284,96116,742-11,781396,37415.33,4940+3,4941,7901,123+66710,24517,865-7,620
'26/03/0637.7+1.35+3.7129,0935,90611,357-5,451404,03615.63,000115+2,885861103+7589,76711,575-1,808
'26/03/0536.35+0.2+0.5514,9594,54610,145-5,599409,73615.82,700266+2,434193102+91.67,43910,512-3,073
'26/03/0436.15-0.5-1.3625,6597,76612,603-4,837414,700162,3100+2,3103,108548+2,55913,18413,151+32.6
'26/03/0336.65-0.2-0.5414,0224,4467,678-3,232418,00916.25500+5501,555288+1,2676,5517,966-1,415
'26/03/0236.85-0.2-0.5413,0583,6476,739-3,092420,55416.30001,1101,216-1064,7577,955-3,198
'26/02/2637.05-0.45-1.217,6394,2009,254-5,054422,42816.3000481241+2404,6819,495-4,814
'26/02/2537.5+0.3+0.8115,2655,9374,284+1,653425,51916.5000713630+82.96,6504,914+1,736
'26/02/2437.2+0.15+0.410,5632,8833,926-1,042424,18216.462487-425324811-4863,2705,223-1,953
'26/02/2337.05-0.3-0.816,4764,5357,675-3,140423,27916.4094-941,6661,689-22.86,2029,458-3,256
'26/02/1137.35+0.35+0.958,7314,0451,885+2,160425,96616.50004971,142-6454,5423,027+1,515
'26/02/1037-0.7-1.8611,7121,0075,763-4,756423,63216.4000260870-6101,2676,633-5,366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0937.7+0.7+1.8914,2175,0384,686+352429,85116.6000768503+2655,8075,189+617
'26/02/0637-0.6-1.616,8754,1356,959-2,824429,31216.6520+526361,059-4234,8238,018-3,195
'26/02/0537.6-1.3-3.3420,0263,4726,969-3,497431,90316.70277-277213638-4253,6857,884-4,199
'26/02/0438.9+0.75+1.9715,9498,0533,326+4,728435,20516.8000401158+2438,4543,484+4,970
'26/02/0338.15-0.35-0.9130,45111,39810,545+854433,27916.80117-1177631,260-49812,16111,922+239
'26/02/0238.5-0.8-2.0440,37814,01811,175+2,843435,35716.81001,175-1,0752,6272,381+24516,74514,732+2,013
'26/01/3039.3-0.9-2.2458,77611,83424,841-13,007432,83516.71000+1009941,392-39712,92826,233-13,304
'26/01/2940.2+1.5+3.88104,51031,84231,229+613445,30017.20002,394955+1,43934,23632,184+2,052
'26/01/2838.7+0.85+2.2542,26018,8077,988+10,819444,05817.2000646591+54.919,4538,579+10,874
'26/01/2737.85+0.35+0.9329,4748,7295,934+2,795434,33316.81000+1006071,123-5159,4367,057+2,379
'26/01/2637.5+1.2+3.3139,57221,8494,209+17,640431,95416.71000+1001,110664+44623,0594,873+18,186
'26/01/2336.3+0.45+1.2611,8245,2132,339+2,874413,759161000+10054.6129-74.15,3682,468+2,900
'26/01/2235.85+0.1+0.287,4119063,894-2,988411,28315.90001935.5-16.59253,930-3,004
'26/01/2135.75-0.4-1.1113,4682,2595,015-2,756413,819160004941,370-8762,7536,385-3,632
'26/01/2036.15-0.6-1.6319,9451,99211,915-9,923415,45416.1000261478-2172,25312,393-10,140
'26/01/1936.75+0.25+0.6815,2705,6173,198+2,420425,21016.4051-51230144+85.75,8473,393+2,454
'26/01/1636.5-0.55-1.4816,9692,7307,097-4,367422,88216.400064449-3852,7947,546-4,752
'26/01/1537.05+0.4+1.0920,3426,2013,796+2,405426,65016.550+552293+4296,7283,889+2,839
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1436.65-0.05-0.149,1603,0242,067+957424,27416.4110+1160.5163-1033,0952,230+865
'26/01/1336.7+0.25+0.6910,3204,0832,110+1,973423,19716.440+4113381-2684,2002,492+1,709
'26/01/1236.45+0.8+2.2420,25811,7762,526+9,250422,81916.420+2659209+45012,4372,735+9,702
'26/01/0935.65-0.15-0.4214,8432,6407,622-4,982415,13516.170+7384588-2043,0318,210-5,179
'26/01/0835.8-1.7-4.5332,6255,55217,460-11,908420,20516.30007331,095-3636,28518,555-12,271
'26/01/0737.5+2.45+6.9955,50223,92410,997+12,927430,35916.60001,541412+1,12925,46511,409+14,056
'26/01/0635.05+0.05+0.1410,9432,2206,946-4,726415,46516.1110+1110491.1+12.92,3357,037-4,702
'26/01/0535-0.85-2.3720,3243,00911,595-8,586421,18316.31,2920+1,292124277-1534,42511,872-7,447
'26/01/0235.85+0.25+0.717,3242,04610,293-8,247429,60716.67,5850+7,585119144-259,75010,437-687
'25/12/3135.6-0.15-0.4223,6672,20416,796-14,592436,82016.98,2360+8,23615475.3+7910,59416,871-6,277
'25/12/3035.75+0.2+0.5620,6172,25815,580-13,322453,50017.58,3790+8,37936391.8+27111,00015,671-4,672
'25/12/2935.55+0.2+0.5721,5035,49312,952-7,459466,4141800043376.4+3565,92613,028-7,103
'25/12/2635.35+0.55+1.5829,0065,95920,058-14,099473,64418.36,7800+6,78066492+57213,40320,150-6,747
'25/12/2434.8-0.3-0.8535,6133,24729,732-26,485486,71218.86,7800+6,780546181+36510,57329,913-19,340
'25/12/2335.1-0.35-0.9926,4331,65922,638-20,979512,24919.86,7800+6,780456112+3448,89522,750-13,855
'25/12/2235.45-0.1-0.2823,9232,46719,581-17,114533,08820.66,780700+6,080179222-439,42620,503-11,077
'25/12/1935.55-0.25-0.731,3755,24025,997-20,757550,08921.36,7805+6,775393134+25912,41326,136-13,723
'25/12/1835.8-0.35-0.9723,9373,35119,287-15,936570,27622.16,7800+6,7802,100564+1,53612,23019,851-7,620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1736.15-0.75-2.0333,3764,36428,231-23,867585,21022.66,7800+6,780274543-26911,41928,775-17,356
'25/12/1636.9-0.6-1.622,7183,78616,284-12,498605,81923.46,7800+6,780604369+23411,17016,653-5,484
'25/12/1537.5+0.35+0.9415,9268,0526,231+1,821617,23223.9000637317+3198,6896,548+2,141
'25/12/1237.15+0.3+0.8111,0696,3705,919+451615,68423.80004041,475-1,0716,7747,394-620
'25/12/1136.85+0.3+0.828,4474,8925,299-406615,41223.80003474.5-40.54,9265,373-447
'25/12/1036.55-0.5-1.3512,3242,7318,427-5,696615,79323.80001431,421-1,2782,8749,847-6,973
'25/12/0937.05-1-2.6315,1304,8458,875-4,030621,4702400083.3956-8734,9289,832-4,904
'25/12/0838.05-0.65-1.689,4673,4503,735-286625,07624.20001,615512+1,1035,0654,247+817
'25/12/0538.7-0.15-0.398,9335,1444,452+692625,25624.2000392249+1435,5364,701+835
'25/12/0438.85+0.3+0.7811,2765,5233,323+2,200624,82624.200063192+5396,1543,415+2,738
'25/12/0338.55+0.1+0.2611,7456,7536,291+462622,43324.1000680274+4067,4336,565+868
'25/12/0238.45+0.05+0.1313,6109,3703,432+5,938622,46424.1000292259+33.29,6623,691+5,971
'25/12/0138.4+1.3+3.527,78121,0865,825+15,261616,62123.90007731,736-96321,8597,562+14,297
'25/11/2837.1-1.1-2.8825,6386,91420,875-13,961601,48623.30117-1171,959295+1,6648,87321,287-12,414
'25/11/2738.2-0.25-0.6510,0385,5482,682+2,866615,40623.80143-143471698-2286,0193,523+2,495
'25/11/2638.45+1.25+3.3624,78718,2747,163+11,111612,85423.7000986199+78719,2607,363+11,898
'25/11/2537.2+1+2.7610,7167,6862,498+5,188601,45123.300034865+2838,0342,563+5,471
'25/11/2436.2+0.6+1.698,3185,4844,722+761596,29823.1090-9041319+3945,8974,831+1,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2135.6-0.1-0.2811,7157,5456,700+845595,37823980+98520190+3308,1636,890+1,273
'25/11/2035.7+0.65+1.859,5546,1585,761+397594,197236616+50405382+22.36,6296,159+469
'25/11/1935.05-1.85-5.0131,1953,95018,663-14,713593,65323900+902,6332,214+4196,67320,877-14,204
'25/11/1836.9-1.1-2.8913,7413,5376,628-3,091607,57623.50001,274384+8904,8117,012-2,201
'25/11/1738-0.6-1.5521,5158,1305,111+3,019610,95123.6070-701,224608+6179,3545,789+3,566
'25/11/1438.6+0.9+2.3933,12421,5064,280+17,226610,13923.61330+1331,460407+1,05323,0994,688+18,412
'25/11/1337.7+0.1+0.2714,6479,0334,769+4,264592,92222.97174-376.2277-2019,1805,119+4,061
'25/11/1237.6+0.75+2.0415,4957,2866,063+1,223588,64222.88593-8480155+3247,8516,312+1,540
'25/11/1136.85-0.35-0.947,0472,7314,341-1,610587,25522.75660+56611156.6+54.73,4084,397-989
'25/11/1037.2+0.65+1.787,8654,7331,122+3,610588,83522.8060-60257133+1234,9891,315+3,674
'25/11/0736.55006,2332,8101,446+1,364585,33322.669121-5223270.9+1613,1111,638+1,473
'25/11/0636.55+0.45+1.255,5652,3951,300+1,095584,06722.677115-38208140+67.72,6801,555+1,125
'25/11/0536.1+0.1+0.285,0942,4621,702+760582,84722.6000100362-2622,5622,063+498
'25/11/0436-0.8-2.1711,3122,8305,923-3,093582,07322.5310+31169536-3673,0306,459-3,429
'25/11/0336.8+0.1+0.277,4673,7693,118+651584,98022.61770+177114280-1674,0603,398+661
'25/10/3136.7-0.25-0.688,5382,9494,725-1,776584,21722.60285-285101306-2053,0505,316-2,265
'25/10/3036.95+0.1+0.279,0063,7283,382+346585,92822.70424-42466.1427-3613,7944,233-439
'25/10/2936.85-0.55-1.4717,1424,9885,337-349586,31022.7073-7373677-6045,0616,087-1,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2837.4-0.3-0.87,6022,0933,662-1,570588,53522.80396-3966772.8-5.782,1604,131-1,971
'25/10/2737.7-0.15-0.411,3983,1703,889-719589,94122.80107-107206149+56.73,3764,145-769
'25/10/2337.85-0.05-0.135,6721,7893,019-1,230590,56122.8000443241+2022,2323,260-1,028
'25/10/2237.9-0.25-0.6611,2904,8402,634+2,206591,77422.90442-4424242,161-1,7375,2645,238+26.3
'25/10/2138.15-0.25-0.6514,5682,8096,754-3,945589,51522.801,275-1,2751,842167+1,6754,6518,196-3,545
'25/10/2038.4-0.3-0.787,8592,2262,948-722593,18023000979236+7433,2063,185+21
'25/10/1738.7009,6713,9421,502+2,440593,83723000417658-2404,3602,160+2,200
'25/10/1638.7+0.3+0.788,4114,9003,509+1,391591,41122.9026-2613763.8+72.95,0373,599+1,438
'25/10/1538.4-1.2-3.0326,2477,56710,489-2,922590,25122.80364-3647202,660-1,9408,28713,513-5,226
'25/10/1439.6+0.8+2.0635,10614,2257,810+6,415593,093230922-9223,346491+2,85517,5719,223+8,348
'25/10/1338.8+0.2+0.529,6814,4271,838+2,589586,68022.7000753569+1845,1802,407+2,772
'25/10/0938.6-0.35-0.917,2839,4366,206+3,230584,49122.6013-13117866-7499,5537,085+2,468
'25/10/0838.95+0.85+2.2320,13710,3973,846+6,551581,37322.5018-181,613595+1,01812,0104,459+7,551
'25/10/0738.1+0.9+2.4216,9489,2024,246+4,956574,85122.2035-35683558+1259,8854,839+5,046
'25/10/0337.2-0.5-1.3313,0592,5035,272-2,769569,77122037-3783475-3922,5865,784-3,198
'25/10/0237.7-0.5-1.3116,5964,1908,811-4,621572,42922.201,208-1,208178215-36.84,36810,233-5,865
'25/10/0138.2-0.3-0.787,6093,2903,235+54.3576,75822.30830-830246247-1.283,5354,312-777
'25/09/3038.5+0.2+0.5210,2215,6043,905+1,698576,62722.301,187-1,18744354+3896,0475,146+901
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2638.3-0.7-1.7916,2025,4337,561-2,128575,00222.2000310520-2105,7438,081-2,338
'25/09/2539+1.15+3.0441,13716,9234,819+12,104577,35022.301,478-1,4781,387956+43118,3107,253+11,057
'25/09/2437.85-0.05-0.1317,0406,3823,432+2,950565,45521.91,445881+5649641,102-1388,7915,415+3,376
'25/09/2337.9-0.3-0.7916,3407,1245,109+2,015562,43821.8000347705-3597,4715,815+1,656
'25/09/2238.2-0.1-0.2610,2723,7962,986+810560,69521.702,442-2,442199442-2433,9955,870-1,875
'25/09/1938.3+0.1+0.2610,9175,9246,897-972559,80821.78294-286266355-89.16,1997,546-1,347
'25/09/1838.2+0.6+1.619,9529,5304,369+5,161560,69321.721,000-9981,049729+32010,5826,098+4,484
'25/09/1737.6-0.55-1.4413,2682,1485,726-3,577555,42521.52720+2721281,224-1,0962,5486,950-4,401