| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 37.1 | -0.6 | -1.62% | 2.56% | 37.2 | 37.3 | 36.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,020 | 5.5億 | 10,025 | 1.5張/筆 | 36.6元 | 1.24 | 15.87 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,580 | 3.92億 | 5,358 | 2張/筆 | 37.07元 | +0.45 (+1.23%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -1.62%) 財報評分: 最新40分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 62,496 | 91,495 | -28,998 | 1.19% | 連2買→賣 | 382,818 | 15.72% | 金額(元) | 22.9億 | 33.6億 | -10.7億 | - | - | - | 投信 | 張數 | 27,884 | 4,512 | +23,372 | 0.96% | 連2賣→3買 | - | - | 金額(元) | 10.3億 | 1.7億 | +8.57億 | - | - | - | 自營商 | 張數 | 17,759 | 12,351 | +5,408 | 0.22% | 連2賣→2買 | - | - | 金額(元) | 6.58億 | 4.54億 | +2.04億 | - | - | - | 總計 | 張數 | 108,140 | 108,357 | -218 | 0.01% | 連2買→賣 | - | - | 金額(元) | 39.8億 | 39.8億 | -576萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 62,496 | 91,495 | -28,998 | 1.19% | 連2買→賣 | - | - | 金額(元) | 22.9億 | 33.6億 | -10.7億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 62,496 | 91,495 | -28,998 | 1.19% | 連2買→賣 | 382,818 | 15.72% | 金額(元) | 22.9億 | 33.6億 | -10.7億 | - | - | - | 投信 | 合計 | 張數 | 27,884 | 4,512 | +23,372 | 0.96% | 連2賣→3買 | - | - | 金額(元) | 10.3億 | 1.7億 | +8.57億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 5,712 | 4,932 | +781 | 0.03% | 連4賣→3買 | - | - | 金額(元) | 2.09億 | 1.82億 | +2,761萬 | - | - | - | 避險 | 張數 | 12,047 | 7,419 | +4,628 | 0.19% | 賣→2買 | - | - | 金額(元) | 4.49億 | 2.72億 | +1.77億 | - | - | - | 合計 | 張數 | 17,759 | 12,351 | +5,408 | 0.22% | 連2賣→2買 | - | - | 金額(元) | 6.58億 | 4.54億 | +2.04億 | - | - | - | 總計 | 張數 | 108,140 | 108,357 | -218 | 0.01% | 連2買→賣 | - | - | 金額(元) | 39.8億 | 39.8億 | -576萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.89 (4,465) | 36.82 (5,297) | 36.74 (6,623) | 36.68 (1.68萬) | 36.29 (3.59萬) | 36.7 (6.25萬) | 37.96 (22.8萬) | 41.57 (53.4萬) | 42.49 (145萬) | 46.62 (394萬) | 43.2 (492萬) | 41.84 (571萬) | 36.7 (6.25萬) | 每股賣出均價 (累計賣張) | 36.77 (7,483) | 36.73 (8,595) | 36.65 (1.44萬) | 36.74 (2.93萬) | 36.4 (4.96萬) | 36.73 (9.15萬) | 37.61 (20.2萬) | 41.12 (52.9萬) | 41.98 (145萬) | 46.54 (397萬) | 43.17 (496萬) | 41.98 (573萬) | 36.73 (9.15萬) | 買賣超張數 (佔發行量) | -3,018 (0.12%) | -3,298 (0.14%) | -7,735 (0.32%) | -1.25萬 (0.51%) | -1.37萬 (0.56%) | -2.9萬 (1.19%) | +2.58萬 (1.06%) | +5,199 (0.21%) | -2,917 (0.12%) | -3.14萬 (1.29%) | -3.65萬 (1.5%) | -1.72萬 (0.71%) | -2.9萬 (1.19%) | 買賣超金額 (佔成交額) | -1.1億 (11.73%) | -1.21億 (11.28%) | -2.83億 (18.84%) | -4.59億 (14.12%) | -5.02億 (8.94%) | -10.7億 (10.56%) | +10.5億 (3.95%) | +4.56億 (0.65%) | +6.26億 (0.29%) | -11.8億 (0.13%) | -14.4億 (0.14%) | -15.2億 (0.12%) | -10.7億 (10.56%) | 目前股價 36.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 36.76 (9,945) | 36.74 (1.06萬) | 36.71 (1.2萬) | 36.77 (2.15萬) | 36.65 (2.55萬) | 36.83 (2.79萬) | 37.82 (4.54萬) | 41.01 (8.17萬) | 42.31 (22.7萬) | 43.86 (28.9萬) | 39.79 (42.7萬) | 39.34 (58.6萬) | 36.83 (2.79萬) | 每股賣出均價 (累計賣張) | 36.65 (106) | 36.64 (107) | 36.55 (187) | 36.59 (823) | 36.36 (1,428) | 37.69 (4,512) | 38.94 (3.74萬) | 39.36 (4.49萬) | 41.96 (12.7萬) | 43.35 (19.8萬) | 36.82 (36.1萬) | 37.88 (52.6萬) | 37.69 (4,512) | 買賣超張數 (佔發行量) | +9,839 (0.4%) | +1.05萬 (0.43%) | +1.18萬 (0.48%) | +2.07萬 (0.85%) | +2.41萬 (0.99%) | +2.34萬 (0.96%) | +8,035 (0.33%) | +3.68萬 (1.51%) | +9.96萬 (4.09%) | +9.12萬 (3.75%) | +6.69萬 (2.75%) | +5.93萬 (2.44%) | +2.34萬 (0.96%) | 買賣超金額 (佔成交額) | +3.62億 (38.4%) | +3.87億 (36.16%) | +4.33億 (28.83%) | +7.6億 (23.37%) | +8.84億 (15.72%) | +8.57億 (8.48%) | +2.62億 (0.98%) | +15.8億 (2.24%) | +42.6億 (1.99%) | +41億 (0.46%) | +37.3億 (0.35%) | +31億 (0.25%) | +8.57億 (8.48%) | 目前股價 36.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.99 (658) | 36.9 (794) | 36.7 (1,721) | 36.81 (5,475) | 36.65 (6,746) | 37.07 (1.78萬) | 37.48 (3.8萬) | 41.32 (7.63萬) | 42.18 (19.1萬) | 46.85 (61.8萬) | 41.91 (87.4萬) | 40.2 (112萬) | 37.07 (1.78萬) | 每股賣出均價 (累計賣張) | 36.73 (1,306) | 36.71 (1,394) | 36.64 (1,957) | 36.66 (3,107) | 36.29 (6,052) | 36.76 (1.24萬) | 37.73 (2.53萬) | 40.54 (7.31萬) | 42.04 (18.8萬) | 46.64 (61.4萬) | 42.41 (82.7萬) | 40.51 (106萬) | 36.76 (1.24萬) | 買賣超張數 (佔發行量) | -648 (0.03%) | -600 (0.02%) | -236 (0.01%) | +2,368 (0.1%) | +694 (0.03%) | +5,408 (0.22%) | +1.27萬 (0.52%) | +3,206 (0.13%) | +2,470 (0.1%) | +4,625 (0.19%) | +4.75萬 (1.95%) | +5.89萬 (2.42%) | +5,408 (0.22%) | 買賣超金額 (佔成交額) | -2,363萬 (2.51%) | -2,188萬 (2.05%) | -854萬 (0.57%) | +8,763萬 (2.69%) | +2,765萬 (0.49%) | +2.04億 (2.02%) | +4.7億 (1.77%) | +1.9億 (0.27%) | +1.3億 (0.06%) | +3.41億 (0.04%) | +15.8億 (0.15%) | +20.3億 (0.16%) | +2.04億 (2.02%) | 目前股價 36.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.81 (1.51萬) | 36.77 (1.67萬) | 36.72 (2.03萬) | 36.74 (4.38萬) | 36.46 (6.82萬) | 36.79 (10.8萬) | 37.88 (31.1萬) | 41.48 (69.2萬) | 42.44 (187萬) | 46.48 (485萬) | 42.78 (622萬) | 41.39 (742萬) | 36.79 (10.8萬) | 每股賣出均價 (累計賣張) | 36.76 (8,895) | 36.73 (1.01萬) | 36.65 (1.65萬) | 36.72 (3.32萬) | 36.39 (5.71萬) | 36.77 (10.8萬) | 37.81 (26.5萬) | 40.93 (64.7萬) | 41.98 (177萬) | 46.42 (478萬) | 42.69 (615萬) | 41.47 (732萬) | 36.77 (10.8萬) | 買賣超張數 (佔發行量) | +6,173 (0.25%) | +6,628 (0.27%) | +3,816 (0.16%) | +1.06萬 (0.43%) | +1.11萬 (0.46%) | -218 (0.01%) | +4.65萬 (1.91%) | +4.52萬 (1.86%) | +9.92萬 (4.07%) | +6.44萬 (2.65%) | +7.79萬 (3.2%) | +10.1萬 (4.15%) | -218 (0.01%) | 買賣超金額 (佔成交額) | +2.28億 (24.16%) | +2.44億 (22.83%) | +1.41億 (9.42%) | +3.88億 (11.94%) | +4.09億 (7.28%) | -576萬 (0.06%) | +17.8億 (6.7%) | +22.3億 (3.15%) | +50.1億 (2.34%) | +32.6億 (0.36%) | +38.6億 (0.37%) | +36.1億 (0.29%) | -576萬 (0.06%) |
目前股價 36.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.89 (4,465) | 36.82 (5,297) | 36.74 (6,623) | 36.68 (1.68萬) | 36.29 (3.59萬) | 36.7 (6.25萬) | 37.96 (22.8萬) | 41.57 (53.4萬) | 42.49 (145萬) | 46.62 (394萬) | 43.2 (492萬) | 42.82 (549萬) | 36.7 (6.25萬) | 每股賣出均價 (累計賣張) | 36.77 (7,483) | 36.73 (8,595) | 36.65 (1.44萬) | 36.74 (2.93萬) | 36.4 (4.96萬) | 36.73 (9.15萬) | 37.61 (20.2萬) | 41.12 (52.9萬) | 41.98 (145萬) | 46.54 (397萬) | 43.17 (496萬) | 42.8 (554萬) | 36.73 (9.15萬) | 買賣超張數 (佔發行量) | -3,018 (0.12%) | -3,298 (0.14%) | -7,735 (0.32%) | -1.25萬 (0.51%) | -1.37萬 (0.56%) | -2.9萬 (1.19%) | +2.58萬 (1.06%) | +5,199 (0.21%) | -2,917 (0.12%) | -3.14萬 (1.29%) | -3.65萬 (1.5%) | -5.34萬 (2.19%) | -2.9萬 (1.19%) | 買賣超金額 (佔成交額) | -1.1億 (11.73%) | -1.21億 (11.28%) | -2.83億 (18.84%) | -4.59億 (14.12%) | -5.02億 (8.94%) | -10.7億 (10.56%) | +10.5億 (3.95%) | +4.56億 (0.65%) | +6.26億 (0.29%) | -11.8億 (0.13%) | -14.4億 (0.14%) | -21.7億 (0.17%) | -10.7億 (10.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.89 (4,465) | 36.82 (5,297) | 36.74 (6,623) | 36.68 (1.68萬) | 36.29 (3.59萬) | 36.7 (6.25萬) | 37.96 (22.8萬) | 41.57 (53.4萬) | 42.49 (145萬) | 46.62 (394萬) | 43.2 (492萬) | 41.84 (571萬) | 36.7 (6.25萬) | 每股賣出均價 (累計賣張) | 36.77 (7,483) | 36.73 (8,595) | 36.65 (1.44萬) | 36.74 (2.93萬) | 36.4 (4.96萬) | 36.73 (9.15萬) | 37.61 (20.2萬) | 41.12 (52.9萬) | 41.98 (145萬) | 46.54 (397萬) | 43.17 (496萬) | 41.98 (573萬) | 36.73 (9.15萬) | 買賣超張數 (佔發行量) | -3,018 (0.12%) | -3,298 (0.14%) | -7,735 (0.32%) | -1.25萬 (0.51%) | -1.37萬 (0.56%) | -2.9萬 (1.19%) | +2.58萬 (1.06%) | +5,199 (0.21%) | -2,917 (0.12%) | -3.14萬 (1.29%) | -3.65萬 (1.5%) | -1.72萬 (0.71%) | -2.9萬 (1.19%) | 買賣超金額 (佔成交額) | -1.1億 (11.73%) | -1.21億 (11.28%) | -2.83億 (18.84%) | -4.59億 (14.12%) | -5.02億 (8.94%) | -10.7億 (10.56%) | +10.5億 (3.95%) | +4.56億 (0.65%) | +6.26億 (0.29%) | -11.8億 (0.13%) | -14.4億 (0.14%) | -15.2億 (0.12%) | -10.7億 (10.56%) | 目前股價 36.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 36.76 (9,945) | 36.74 (1.06萬) | 36.71 (1.2萬) | 36.77 (2.15萬) | 36.65 (2.55萬) | 36.83 (2.79萬) | 37.82 (4.54萬) | 41.01 (8.17萬) | 42.31 (22.7萬) | 43.86 (28.9萬) | 39.79 (42.7萬) | 39.34 (58.6萬) | 36.83 (2.79萬) | 每股賣出均價 (累計賣張) | 36.65 (106) | 36.64 (107) | 36.55 (187) | 36.59 (823) | 36.36 (1,428) | 37.69 (4,512) | 38.94 (3.74萬) | 39.36 (4.49萬) | 41.96 (12.7萬) | 43.35 (19.8萬) | 36.82 (36.1萬) | 37.88 (52.6萬) | 37.69 (4,512) | 買賣超張數 (佔發行量) | +9,839 (0.4%) | +1.05萬 (0.43%) | +1.18萬 (0.48%) | +2.07萬 (0.85%) | +2.41萬 (0.99%) | +2.34萬 (0.96%) | +8,035 (0.33%) | +3.68萬 (1.51%) | +9.96萬 (4.09%) | +9.12萬 (3.75%) | +6.69萬 (2.75%) | +5.93萬 (2.44%) | +2.34萬 (0.96%) | 買賣超金額 (佔成交額) | +3.62億 (38.4%) | +3.87億 (36.16%) | +4.33億 (28.83%) | +7.6億 (23.37%) | +8.84億 (15.72%) | +8.57億 (8.48%) | +2.62億 (0.98%) | +15.8億 (2.24%) | +42.6億 (1.99%) | +41億 (0.46%) | +37.3億 (0.35%) | +31億 (0.25%) | +8.57億 (8.48%) | 目前股價 36.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.96 (288) | 36.94 (301) | 36.69 (927) | 36.63 (2,489) | 36.46 (3,194) | 36.64 (5,712) | 37.68 (1.17萬) | 41.41 (2.84萬) | 42.17 (7.83萬) | 47.75 (34.9萬) | 44.06 (44.6萬) | 42.36 (52.3萬) | 36.64 (5,712) | 每股賣出均價 (累計賣張) | 36.7 (498) | 36.69 (521) | 36.61 (741) | 36.62 (1,213) | 36.27 (2,271) | 36.84 (4,932) | 37.91 (1.12萬) | 39.91 (2.76萬) | 41.99 (7.8萬) | 47.49 (34.8萬) | 43.74 (44.9萬) | 42.1 (52.5萬) | 36.84 (4,932) | 買賣超張數 (佔發行量) | -210 (0.01%) | -221 (0.01%) | +185 (0.01%) | +1,276 (0.05%) | +922 (0.04%) | +781 (0.03%) | +495 (0.02%) | +788 (0.03%) | +235 (0.01%) | +359 (0.01%) | -2,281 (0.09%) | -1,506 (0.06%) | +781 (0.03%) | 買賣超金額 (佔成交額) | -764萬 (0.81%) | -803萬 (0.75%) | +686萬 (0.46%) | +4,675萬 (1.44%) | +3,406萬 (0.61%) | +2,761萬 (0.27%) | +1,605萬 (0.06%) | +7,407萬 (0.1%) | +2,441萬 (0.01%) | +1.09億 (0.01%) | +4,196萬 (0%) | +7,073萬 (0.01%) | +2,761萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | 37.01 (370) | 36.87 (494) | 36.71 (795) | 36.96 (2,986) | 36.83 (3,552) | 37.27 (1.2萬) | 37.39 (2.63萬) | 41.27 (4.79萬) | 42.18 (11.3萬) | 45.68 (26.9萬) | 39.66 (42.8萬) | 39.28 (57.1萬) | 37.27 (1.2萬) | 每股賣出均價 (累計賣張) | 36.75 (808) | 36.72 (873) | 36.66 (1,216) | 36.69 (1,894) | 36.3 (3,781) | 36.7 (7,419) | 37.58 (1.41萬) | 40.92 (4.55萬) | 42.08 (11萬) | 45.54 (26.5萬) | 40.83 (37.8萬) | 40.07 (51.1萬) | 36.7 (7,419) | 買賣超張數 (佔發行量) | -438 (0.02%) | -379 (0.02%) | -421 (0.02%) | +1,092 (0.04%) | -228 (0.01%) | +4,628 (0.19%) | +1.22萬 (0.5%) | +2,418 (0.1%) | +2,235 (0.09%) | +4,266 (0.18%) | +4.98萬 (2.04%) | +6.03萬 (2.48%) | +4,628 (0.19%) | 買賣超金額 (佔成交額) | -1,600萬 (1.7%) | -1,385萬 (1.3%) | -1,540萬 (1.03%) | +4,087萬 (1.26%) | -641萬 (0.11%) | +1.77億 (1.75%) | +4.54億 (1.71%) | +1.16億 (0.16%) | +1.05億 (0.05%) | +2.32億 (0.03%) | +15.3億 (0.15%) | +19.7億 (0.16%) | +1.77億 (1.75%) | 合計 | 每股買進均價 (累計買張) | 36.99 (658) | 36.9 (794) | 36.7 (1,721) | 36.81 (5,475) | 36.65 (6,746) | 37.07 (1.78萬) | 37.48 (3.8萬) | 41.32 (7.63萬) | 42.18 (19.1萬) | 46.85 (61.8萬) | 41.91 (87.4萬) | 40.2 (112萬) | 37.07 (1.78萬) | 每股賣出均價 (累計賣張) | 36.73 (1,306) | 36.71 (1,394) | 36.64 (1,957) | 36.66 (3,107) | 36.29 (6,052) | 36.76 (1.24萬) | 37.73 (2.53萬) | 40.54 (7.31萬) | 42.04 (18.8萬) | 46.64 (61.4萬) | 42.41 (82.7萬) | 40.51 (106萬) | 36.76 (1.24萬) | 買賣超張數 (佔發行量) | -648 (0.03%) | -600 (0.02%) | -236 (0.01%) | +2,368 (0.1%) | +694 (0.03%) | +5,408 (0.22%) | +1.27萬 (0.52%) | +3,206 (0.13%) | +2,470 (0.1%) | +4,625 (0.19%) | +4.75萬 (1.95%) | +5.89萬 (2.42%) | +5,408 (0.22%) | 買賣超金額 (佔成交額) | -2,363萬 (2.51%) | -2,188萬 (2.05%) | -854萬 (0.57%) | +8,763萬 (2.69%) | +2,765萬 (0.49%) | +2.04億 (2.02%) | +4.7億 (1.77%) | +1.9億 (0.27%) | +1.3億 (0.06%) | +3.41億 (0.04%) | +15.8億 (0.15%) | +20.3億 (0.16%) | +2.04億 (2.02%) | 目前股價 36.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.81 (1.51萬) | 36.77 (1.67萬) | 36.72 (2.03萬) | 36.74 (4.38萬) | 36.46 (6.82萬) | 36.79 (10.8萬) | 37.88 (31.1萬) | 41.48 (69.2萬) | 42.44 (187萬) | 46.48 (485萬) | 42.78 (622萬) | 41.39 (742萬) | 36.79 (10.8萬) | 每股賣出均價 (累計賣張) | 36.76 (8,895) | 36.73 (1.01萬) | 36.65 (1.65萬) | 36.72 (3.32萬) | 36.39 (5.71萬) | 36.77 (10.8萬) | 37.81 (26.5萬) | 40.93 (64.7萬) | 41.98 (177萬) | 46.42 (478萬) | 42.69 (615萬) | 41.47 (732萬) | 36.77 (10.8萬) | 買賣超張數 (佔發行量) | +6,173 (0.25%) | +6,628 (0.27%) | +3,816 (0.16%) | +1.06萬 (0.43%) | +1.11萬 (0.46%) | -218 (0.01%) | +4.65萬 (1.91%) | +4.52萬 (1.86%) | +9.92萬 (4.07%) | +6.44萬 (2.65%) | +7.79萬 (3.2%) | +10.1萬 (4.15%) | -218 (0.01%) | 買賣超金額 (佔成交額) | +2.28億 (24.16%) | +2.44億 (22.83%) | +1.41億 (9.42%) | +3.88億 (11.94%) | +4.09億 (7.28%) | -576萬 (0.06%) | +17.8億 (6.7%) | +22.3億 (3.15%) | +50.1億 (2.34%) | +32.6億 (0.36%) | +38.6億 (0.37%) | +36.1億 (0.29%) | -576萬 (0.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 36.5 | -3.1 | -7.83 | 275 | 62.5 | 91.5 | -29 | 383 | 15.7 | 27.9 | 4.51 | +23.4 | 17.8 | 12.4 | +5.41 | 108 | 108 | -0.22 | 2023 | 39.6 | -2.8 | -6.6 | 1,988 | 618 | 557 | +61.3 | 402 | 16.5 | 61.2 | 59.9 | +1.27 | 80.3 | 76 | +4.34 | 759 | 693 | +66.9 | 2022 | 42.4 | -3.85 | -8.32 | 4,420 | 1,140 | 1,130 | +10.2 | 309 | 15.2 | 153 | 67.4 | +86.1 | 143 | 145 | -1.44 | 1,437 | 1,342 | +94.8 | 2021 | 46.25 | +14.95 | +47.76 | 13,277 | 2,343 | 2,420 | -76.9 | 278 | 13.8 | 71.9 | 119 | -46.6 | 439 | 439 | -0.51 | 2,853 | 2,977 | -124 | 2020 | 31.3 | -0.75 | -2.34 | 3,246 | 592 | 568 | +23.9 | 311 | 18.7 | 76.6 | 90.4 | -13.8 | 149 | 112 | +37.2 | 817 | 770 | +47.4 | 2019 | 32.05 | -10 | -23.78 | 1,465 | 268 | 284 | -16.4 | 289 | 23.4 | 52.6 | 50.4 | +2.19 | 71 | 66.1 | +4.9 | 392 | 401 | -9.3 | 2018 | 42.05 | +20.65 | +96.5 | 3,828 | 460 | 488 | -28.9 | 276 | 22.3 | 121 | 118 | +2.79 | 175 | 164 | +11 | 755 | 770 | -15.2 | 2017 | 21.4 | +3.8 | +21.59 | 498 | 54.7 | 39.4 | +15.2 | 149 | 15.7 | 5.65 | 1.49 | +4.16 | 3.87 | 3.33 | +0.54 | 64.2 | 44.3 | +19.9 | 2016 | 17.6 | +3.6 | +25.71 | 329 | 73 | 37.4 | +35.6 | 107 | 12.9 | 1.34 | 1.35 | -0.01 | 2.46 | 2.41 | +0.05 | 76.8 | 41.1 | +35.7 | 2015 | 14 | -6.8 | -32.69 | 363 | 52.1 | 79 | -26.8 | 66.3 | 8.2 | 0.51 | 5.99 | -5.48 | 8.9 | 13.2 | -4.28 | 61.6 | 98.2 | -36.6 | 2014 | 20.8 | +6.7 | +47.52 | 757 | 53.4 | 39.2 | +14.2 | 82.6 | 10.6 | 13.8 | 9.09 | +4.66 | 34 | 32.4 | +1.57 | 101 | 80.7 | +20.5 | 2013 | 14.1 | -1.15 | -7.54 | 165 | 20.1 | 12.2 | +7.95 | 68.5 | 8.81 | 1.3 | 0.77 | +0.53 | 0.98 | 0.7 | +0.27 | 22.4 | 13.6 | +8.76 | 2012 | 15.25 | +0.4 | +2.69 | 215 | 15.7 | 9.33 | +6.33 | 54.4 | 7.68 | 0.64 | 0.5 | +0.13 | 5.4 | 5.4 | -0.01 | 21.7 | 15.2 | +6.46 | 2011 | 14.85 | -5.35 | -26.49 | 446 | 24.7 | 17.2 | +7.54 | 48.2 | 6.79 | 0.43 | 0.78 | -0.34 | 18.9 | 22.7 | -3.8 | 44.1 | 40.7 | +3.4 | 2010 | 20.2 | -4.8 | -19.2 | 671 | 20.9 | 18.4 | +2.55 | 36.3 | 5.57 | 7.26 | 14 | -6.69 | 20.5 | 20.2 | +0.25 | 48.7 | 52.6 | -3.9 | 2009 | 25 | +12.9 | +106.61 | 1,558 | 32.1 | 38.1 | -5.92 | 12.9 | 2.39 | 48.2 | 43.4 | +4.87 | 32.2 | 29.5 | +2.75 | 113 | 111 | +1.69 | 2008 | 12.1 | -24.1 | -66.57 | 584 | 30.1 | 24.3 | +5.83 | 19.3 | 4.18 | 5.67 | 8.12 | -2.44 | 10.3 | 12.6 | -2.33 | 46.1 | 45.1 | +1.06 | 2007 | 36.2 | -2.65 | -6.82 | 1,669 | 23 | 22.5 | +0.49 | 45.7 | 9.92 | 40.7 | 44 | -3.25 | 60.6 | 66.8 | -6.17 | 124 | 133 | -8.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 38.85 | +22.35 | +135.45 | 2,141 | 11.6 | 11.2 | +0.44 | 37.8 | 10.9 | 50.3 | 44.1 | +6.21 | 44.4 | 38.6 | +5.87 | 106 | 93.9 | +12.5 | 2005 | 16.5 | -7.2 | -30.38 | 708 | 3.99 | 2.52 | +1.48 | 33.6 | 11.7 | 5.54 | 6.46 | -0.92 | 16.5 | 16.1 | +0.37 | 26 | 25.1 | +0.92 | 2004 | 23.7 | +14.6 | +160.44 | 3,356 | 10.3 | 20.7 | -10.4 | 6.4 | 2.23 | 40.1 | 39.1 | +0.98 | 19.6 | 19 | +0.61 | 70 | 78.7 | -8.77 | 2003 | 9.1 | +1.75 | +23.81 | 649 | 0.38 | 0.24 | +0.14 | 12.5 | 5.1 | 4.49 | 4.49 | 0 | 1.43 | 1.4 | +0.02 | 6.3 | 6.14 | +0.16 | 2002 | 7.35 | -0.95 | -11.45 | 371 | 0.17 | 0.09 | +0.08 | 16.6 | 6.7 | 0 | 0 | 0 | 0.85 | 0.85 | +0.01 | 1.03 | 0.94 | +0.09 | 2001 | 8.3 | +0.25 | +3.11 | 76.1 | 0 | 1.32 | -1.32 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 2000 | 8.05 | -5.85 | -42.09 | 225 | | | | 1.32 | 0.53 | | | | | | | | | | 1999 | 13.9 | -2.8 | -16.77 | 291 | | | | | | | | | | | | | | | 1998 | 16.7 | -3.4 | -16.92 | 360 | | | | | | | | | | | | | | | 1997 | 20.1 | -12.3 | -37.96 | 396 | | | | | | | | | | | | | | | 1996 | 32.4 | +5.7 | +21.35 | 61.2 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|