| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 37.1 | -0.6 | -1.62% | 2.56% | 37.2 | 37.3 | 36.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,958 | 5.47億 | 6,973 | 2.1張/筆 | 36.6元 | 1.24 | 15.87 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,580 | 3.92億 | 5,358 | 2張/筆 | 37.07元 | +0.45 (+1.23%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -1.62%) 財報評分: 最新40分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60,802 | 86,769 | -25,966 | 買→賣 | 382,818 | 15.72% | 60,802 | 86,769 | -25,966 | 1.07% | 金額(元) | 22.3億 | 31.9億 | -9.56億 | - | - | 22.3億 | 31.9億 | -9.56億 | - | 投信 | 張數 | 21,332 | 4,417 | +16,915 | 賣→買 | - | - | 21,332 | 4,417 | +16,915 | 0.69% | 金額(元) | 7.87億 | 1.67億 | +6.21億 | - | - | 7.87億 | 1.67億 | +6.21億 | - | 自營商 | 張數 | 17,647 | 11,409 | +6,238 | 連2賣→2買 | - | - | 17,647 | 11,409 | +6,238 | 0.26% | 金額(元) | 6.54億 | 4.2億 | +2.35億 | - | - | 6.54億 | 4.2億 | +2.35億 | - | 總計 | 張數 | 99,782 | 102,595 | -2,814 | 買→賣 | - | - | 99,782 | 102,595 | -2,814 | 0.12% | 金額(元) | 36.7億 | 37.7億 | -1.01億 | - | - | 36.7億 | 37.7億 | -1.01億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60,802 | 86,769 | -25,966 | 買→賣 | - | - | 60,802 | 86,769 | -25,966 | 1.07% | 金額(元) | 22.3億 | 31.9億 | -9.56億 | - | - | 22.3億 | 31.9億 | -9.56億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60,802 | 86,769 | -25,966 | 買→賣 | 382,818 | 15.72% | 60,802 | 86,769 | -25,966 | 1.07% | 金額(元) | 22.3億 | 31.9億 | -9.56億 | - | - | 22.3億 | 31.9億 | -9.56億 | - | 投信 | 合計 | 張數 | 21,332 | 4,417 | +16,915 | 賣→買 | - | - | 21,332 | 4,417 | +16,915 | 0.69% | 金額(元) | 7.87億 | 1.67億 | +6.21億 | - | - | 7.87億 | 1.67億 | +6.21億 | - | 自營商 | 自行 買賣 | 張數 | 5,644 | 4,543 | +1,101 | 連2賣→買 | - | - | 5,644 | 4,543 | +1,101 | 0.05% | 金額(元) | 2.07億 | 1.67億 | +3,934萬 | - | - | 2.07億 | 1.67億 | +3,934萬 | - | 避險 | 張數 | 12,003 | 6,866 | +5,137 | 連2賣→2買 | - | - | 12,003 | 6,866 | +5,137 | 0.21% | 金額(元) | 4.47億 | 2.52億 | +1.95億 | - | - | 4.47億 | 2.52億 | +1.95億 | - | 合計 | 張數 | 17,647 | 11,409 | +6,238 | 連2賣→2買 | - | - | 17,647 | 11,409 | +6,238 | 0.26% | 金額(元) | 6.54億 | 4.2億 | +2.35億 | - | - | 6.54億 | 4.2億 | +2.35億 | - | 總計 | 張數 | 99,782 | 102,595 | -2,814 | 買→賣 | - | - | 99,782 | 102,595 | -2,814 | 0.12% | 金額(元) | 36.7億 | 37.7億 | -1.01億 | - | - | 36.7億 | 37.7億 | -1.01億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.93 (3,603) | 36.81 (4,520) | 36.9 (6,151) | 36.61 (1.76萬) | 36.27 (3.42萬) | 36.73 (6.14萬) | 37.97 (22.6萬) | 41.6 (53.5萬) | 42.52 (145萬) | 46.61 (394萬) | 43.2 (492萬) | 41.84 (571萬) | 36.7 (6.08萬) | 每股賣出均價 (累計賣張) | 36.89 (3,869) | 36.72 (5,628) | 36.9 (1.46萬) | 36.68 (2.8萬) | 36.38 (4.49萬) | 36.76 (8.76萬) | 37.63 (19.8萬) | 41.17 (52.5萬) | 42.01 (145萬) | 46.54 (397萬) | 43.18 (495萬) | 41.99 (572萬) | 36.74 (8.68萬) | 買賣超張數 (佔發行量) | -266 (0.01%) | -1,109 (0.05%) | -8,486 (0.35%) | -1.04萬 (0.43%) | -1.07萬 (0.44%) | -2.62萬 (1.08%) | +2.88萬 (1.18%) | +9,445 (0.39%) | +1,204 (0.05%) | -2.8萬 (1.15%) | -3.35萬 (1.37%) | -1.42萬 (0.58%) | -2.6萬 (1.07%) | 買賣超金額 (佔成交額) | -969萬 (1.86%) | -4,033萬 (5.79%) | -3.13億 (22.36%) | -3.82億 (13.08%) | -3.91億 (7.72%) | -9.66億 (9.93%) | +11.6億 (4.46%) | +6.22億 (0.88%) | +7.9億 (0.37%) | -10.5億 (0.12%) | -13.3億 (0.13%) | -14.1億 (0.11%) | -9.56億 (10.01%) | 目前股價 36.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 36.97 (4,081) | 36.89 (4,611) | 36.99 (7,640) | 36.82 (1.56萬) | 36.66 (1.9萬) | 37.06 (2.27萬) | 38.02 (3.89萬) | 41.4 (7.52萬) | 42.48 (22萬) | 44.03 (28.3萬) | 39.84 (42.1萬) | 39.37 (57.9萬) | 36.9 (2.13萬) | 每股賣出均價 (累計賣張) | 37.02 (12) | 36.46 (72.8) | 36.63 (110) | 36.58 (739) | 36.34 (1,333) | 37.75 (4,528) | 38.95 (3.73萬) | 39.37 (4.48萬) | 41.99 (12.7萬) | 43.35 (19.8萬) | 36.82 (36萬) | 37.88 (52.6萬) | 37.71 (4,417) | 買賣超張數 (佔發行量) | +4,069 (0.17%) | +4,538 (0.19%) | +7,530 (0.31%) | +1.48萬 (0.61%) | +1.76萬 (0.72%) | +1.82萬 (0.75%) | +1,577 (0.06%) | +3.03萬 (1.25%) | +9.28萬 (3.81%) | +8.48萬 (3.48%) | +6.05萬 (2.48%) | +5.29萬 (2.17%) | +1.69萬 (0.69%) | 買賣超金額 (佔成交額) | +1.5億 (28.94%) | +1.67億 (24.06%) | +2.79億 (19.89%) | +5.46億 (18.7%) | +6.47億 (12.77%) | +6.72億 (6.9%) | +2,545萬 (0.1%) | +13.5億 (1.91%) | +40億 (1.87%) | +38.7億 (0.43%) | +34.9億 (0.33%) | +28.7億 (0.23%) | +6.21億 (6.5%) | 目前股價 36.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.95 (682) | 36.77 (966) | 36.92 (2,428) | 36.81 (5,397) | 36.66 (6,634) | 37.11 (1.79萬) | 37.48 (3.79萬) | 41.34 (7.64萬) | 42.2 (19.1萬) | 46.8 (62萬) | 41.91 (87.4萬) | 40.2 (112萬) | 37.07 (1.76萬) | 每股賣出均價 (累計賣張) | 36.95 (453) | 36.7 (775) | 36.82 (1,285) | 36.62 (2,466) | 36.23 (5,110) | 36.84 (1.17萬) | 37.77 (2.43萬) | 40.6 (7.24萬) | 42.09 (18.8萬) | 46.65 (61.3萬) | 42.42 (82.6萬) | 40.52 (106萬) | 36.77 (1.14萬) | 買賣超張數 (佔發行量) | +229 (0.01%) | +191 (0.01%) | +1,143 (0.05%) | +2,931 (0.12%) | +1,523 (0.06%) | +6,209 (0.26%) | +1.35萬 (0.56%) | +4,016 (0.16%) | +3,264 (0.13%) | +7,035 (0.29%) | +4.83萬 (1.98%) | +5.97萬 (2.45%) | +6,238 (0.26%) | 買賣超金額 (佔成交額) | +847萬 (1.63%) | +709萬 (1.02%) | +4,233萬 (3.02%) | +1.08億 (3.71%) | +5,801萬 (1.14%) | +2.34億 (2.4%) | +5億 (1.92%) | +2.19億 (0.31%) | +1.58億 (0.07%) | +4.2億 (0.05%) | +16.1億 (0.15%) | +20.6億 (0.16%) | +2.35億 (2.46%) | 目前股價 36.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.95 (8,367) | 36.85 (1.01萬) | 36.95 (1.62萬) | 36.72 (3.86萬) | 36.44 (5.98萬) | 36.87 (10.2萬) | 37.92 (30.3萬) | 41.55 (68.6萬) | 42.48 (186萬) | 46.48 (485萬) | 42.79 (621萬) | 41.4 (741萬) | 36.81 (9.98萬) | 每股賣出均價 (累計賣張) | 36.9 (4,334) | 36.72 (6,476) | 36.9 (1.6萬) | 36.67 (3.12萬) | 36.36 (5.13萬) | 36.81 (10.4萬) | 37.84 (25.9萬) | 40.98 (64.2萬) | 42.01 (176萬) | 46.43 (478萬) | 42.7 (614萬) | 41.48 (731萬) | 36.78 (10.3萬) | 買賣超張數 (佔發行量) | +4,032 (0.17%) | +3,621 (0.15%) | +187 (0.01%) | +7,387 (0.3%) | +8,505 (0.35%) | -1,811 (0.07%) | +4.39萬 (1.8%) | +4.38萬 (1.8%) | +9.72萬 (3.99%) | +6.38萬 (2.62%) | +7.53萬 (3.09%) | +9.84萬 (4.04%) | -2,814 (0.12%) | 買賣超金額 (佔成交額) | +1.49億 (28.71%) | +1.34億 (19.28%) | +775萬 (0.55%) | +2.73億 (9.33%) | +3.14億 (6.19%) | -6,123萬 (0.63%) | +16.9億 (6.48%) | +21.9億 (3.11%) | +49.5億 (2.31%) | +32.3億 (0.36%) | +37.7億 (0.36%) | +35.1億 (0.28%) | -1.01億 (1.05%) |
目前股價 36.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.93 (3,603) | 36.81 (4,520) | 36.9 (6,151) | 36.61 (1.76萬) | 36.27 (3.42萬) | 36.73 (6.14萬) | 37.97 (22.6萬) | 41.6 (53.5萬) | 42.52 (145萬) | 46.61 (394萬) | 43.2 (492萬) | 42.83 (549萬) | 36.7 (6.08萬) | 每股賣出均價 (累計賣張) | 36.89 (3,869) | 36.72 (5,628) | 36.9 (1.46萬) | 36.68 (2.8萬) | 36.38 (4.49萬) | 36.76 (8.76萬) | 37.63 (19.8萬) | 41.17 (52.5萬) | 42.01 (145萬) | 46.54 (397萬) | 43.18 (495萬) | 42.81 (554萬) | 36.74 (8.68萬) | 買賣超張數 (佔發行量) | -266 (0.01%) | -1,109 (0.05%) | -8,486 (0.35%) | -1.04萬 (0.43%) | -1.07萬 (0.44%) | -2.62萬 (1.08%) | +2.88萬 (1.18%) | +9,445 (0.39%) | +1,204 (0.05%) | -2.8萬 (1.15%) | -3.35萬 (1.37%) | -5.04萬 (2.07%) | -2.6萬 (1.07%) | 買賣超金額 (佔成交額) | -969萬 (1.86%) | -4,033萬 (5.79%) | -3.13億 (22.36%) | -3.82億 (13.08%) | -3.91億 (7.72%) | -9.66億 (9.93%) | +11.6億 (4.46%) | +6.22億 (0.88%) | +7.9億 (0.37%) | -10.5億 (0.12%) | -13.3億 (0.13%) | -20.6億 (0.16%) | -9.56億 (10.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.93 (3,603) | 36.81 (4,520) | 36.9 (6,151) | 36.61 (1.76萬) | 36.27 (3.42萬) | 36.73 (6.14萬) | 37.97 (22.6萬) | 41.6 (53.5萬) | 42.52 (145萬) | 46.61 (394萬) | 43.2 (492萬) | 41.84 (571萬) | 36.7 (6.08萬) | 每股賣出均價 (累計賣張) | 36.89 (3,869) | 36.72 (5,628) | 36.9 (1.46萬) | 36.68 (2.8萬) | 36.38 (4.49萬) | 36.76 (8.76萬) | 37.63 (19.8萬) | 41.17 (52.5萬) | 42.01 (145萬) | 46.54 (397萬) | 43.18 (495萬) | 41.99 (572萬) | 36.74 (8.68萬) | 買賣超張數 (佔發行量) | -266 (0.01%) | -1,109 (0.05%) | -8,486 (0.35%) | -1.04萬 (0.43%) | -1.07萬 (0.44%) | -2.62萬 (1.08%) | +2.88萬 (1.18%) | +9,445 (0.39%) | +1,204 (0.05%) | -2.8萬 (1.15%) | -3.35萬 (1.37%) | -1.42萬 (0.58%) | -2.6萬 (1.07%) | 買賣超金額 (佔成交額) | -969萬 (1.86%) | -4,033萬 (5.79%) | -3.13億 (22.36%) | -3.82億 (13.08%) | -3.91億 (7.72%) | -9.66億 (9.93%) | +11.6億 (4.46%) | +6.22億 (0.88%) | +7.9億 (0.37%) | -10.5億 (0.12%) | -13.3億 (0.13%) | -14.1億 (0.11%) | -9.56億 (10.01%) | 目前股價 36.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 36.97 (4,081) | 36.89 (4,611) | 36.99 (7,640) | 36.82 (1.56萬) | 36.66 (1.9萬) | 37.06 (2.27萬) | 38.02 (3.89萬) | 41.4 (7.52萬) | 42.48 (22萬) | 44.03 (28.3萬) | 39.84 (42.1萬) | 39.37 (57.9萬) | 36.9 (2.13萬) | 每股賣出均價 (累計賣張) | 37.02 (12) | 36.46 (72.8) | 36.63 (110) | 36.58 (739) | 36.34 (1,333) | 37.75 (4,528) | 38.95 (3.73萬) | 39.37 (4.48萬) | 41.99 (12.7萬) | 43.35 (19.8萬) | 36.82 (36萬) | 37.88 (52.6萬) | 37.71 (4,417) | 買賣超張數 (佔發行量) | +4,069 (0.17%) | +4,538 (0.19%) | +7,530 (0.31%) | +1.48萬 (0.61%) | +1.76萬 (0.72%) | +1.82萬 (0.75%) | +1,577 (0.06%) | +3.03萬 (1.25%) | +9.28萬 (3.81%) | +8.48萬 (3.48%) | +6.05萬 (2.48%) | +5.29萬 (2.17%) | +1.69萬 (0.69%) | 買賣超金額 (佔成交額) | +1.5億 (28.94%) | +1.67億 (24.06%) | +2.79億 (19.89%) | +5.46億 (18.7%) | +6.47億 (12.77%) | +6.72億 (6.9%) | +2,545萬 (0.1%) | +13.5億 (1.91%) | +40億 (1.87%) | +38.7億 (0.43%) | +34.9億 (0.33%) | +28.7億 (0.23%) | +6.21億 (6.5%) | 目前股價 36.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.04 (233) | 36.87 (309) | 36.82 (1,059) | 36.63 (2,425) | 36.46 (3,126) | 36.72 (5,807) | 37.68 (1.16萬) | 41.44 (2.85萬) | 42.2 (7.85萬) | 47.71 (34.9萬) | 44.06 (44.6萬) | 42.36 (52.3萬) | 36.64 (5,644) | 每股賣出均價 (累計賣張) | 36.96 (133) | 36.64 (286) | 36.67 (371) | 36.6 (869) | 36.2 (1,883) | 37 (4,790) | 37.96 (1.08萬) | 39.97 (2.73萬) | 42.04 (7.79萬) | 47.49 (34.8萬) | 43.75 (44.8萬) | 42.11 (52.5萬) | 36.86 (4,543) | 買賣超張數 (佔發行量) | +99.6 (0%) | +22.6 (0%) | +688 (0.03%) | +1,556 (0.06%) | +1,243 (0.05%) | +1,016 (0.04%) | +815 (0.03%) | +1,203 (0.05%) | +606 (0.02%) | +1,212 (0.05%) | -1,960 (0.08%) | -1,186 (0.05%) | +1,101 (0.05%) | 買賣超金額 (佔成交額) | +370萬 (0.71%) | +90.1萬 (0.13%) | +2,539萬 (1.81%) | +5,704萬 (1.95%) | +4,579萬 (0.9%) | +3,600萬 (0.37%) | +2,777萬 (0.11%) | +9,007萬 (0.13%) | +3,859萬 (0.02%) | +1.37億 (0.02%) | +5,369萬 (0.01%) | +8,246萬 (0.01%) | +3,934萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 36.9 (450) | 36.73 (658) | 37 (1,369) | 36.96 (2,972) | 36.83 (3,508) | 37.3 (1.21萬) | 37.39 (2.62萬) | 41.28 (4.79萬) | 42.19 (11.3萬) | 45.61 (27.1萬) | 39.66 (42.8萬) | 39.28 (57.1萬) | 37.28 (1.2萬) | 每股賣出均價 (累計賣張) | 36.94 (320) | 36.74 (489) | 36.88 (914) | 36.63 (1,597) | 36.25 (3,228) | 36.74 (6,932) | 37.62 (1.35萬) | 40.99 (4.51萬) | 42.12 (11萬) | 45.54 (26.5萬) | 40.83 (37.7萬) | 40.08 (51萬) | 36.71 (6,866) | 買賣超張數 (佔發行量) | +130 (0.01%) | +169 (0.01%) | +455 (0.02%) | +1,375 (0.06%) | +281 (0.01%) | +5,193 (0.21%) | +1.27萬 (0.52%) | +2,814 (0.12%) | +2,659 (0.11%) | +5,823 (0.24%) | +5.03萬 (2.07%) | +6.08萬 (2.5%) | +5,137 (0.21%) | 買賣超金額 (佔成交額) | +477萬 (0.92%) | +619萬 (0.89%) | +1,693萬 (1.21%) | +5,134萬 (1.76%) | +1,222萬 (0.24%) | +1.98億 (2.03%) | +4.72億 (1.81%) | +1.29億 (0.18%) | +1.2億 (0.06%) | +2.83億 (0.03%) | +15.5億 (0.15%) | +19.8億 (0.16%) | +1.95億 (2.04%) | 合計 | 每股買進均價 (累計買張) | 36.95 (682) | 36.77 (966) | 36.92 (2,428) | 36.81 (5,397) | 36.66 (6,634) | 37.11 (1.79萬) | 37.48 (3.79萬) | 41.34 (7.64萬) | 42.2 (19.1萬) | 46.8 (62萬) | 41.91 (87.4萬) | 40.2 (112萬) | 37.07 (1.76萬) | 每股賣出均價 (累計賣張) | 36.95 (453) | 36.7 (775) | 36.82 (1,285) | 36.62 (2,466) | 36.23 (5,110) | 36.84 (1.17萬) | 37.77 (2.43萬) | 40.6 (7.24萬) | 42.09 (18.8萬) | 46.65 (61.3萬) | 42.42 (82.6萬) | 40.52 (106萬) | 36.77 (1.14萬) | 買賣超張數 (佔發行量) | +229 (0.01%) | +191 (0.01%) | +1,143 (0.05%) | +2,931 (0.12%) | +1,523 (0.06%) | +6,209 (0.26%) | +1.35萬 (0.56%) | +4,016 (0.16%) | +3,264 (0.13%) | +7,035 (0.29%) | +4.83萬 (1.98%) | +5.97萬 (2.45%) | +6,238 (0.26%) | 買賣超金額 (佔成交額) | +847萬 (1.63%) | +709萬 (1.02%) | +4,233萬 (3.02%) | +1.08億 (3.71%) | +5,801萬 (1.14%) | +2.34億 (2.4%) | +5億 (1.92%) | +2.19億 (0.31%) | +1.58億 (0.07%) | +4.2億 (0.05%) | +16.1億 (0.15%) | +20.6億 (0.16%) | +2.35億 (2.46%) | 目前股價 36.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.95 (8,367) | 36.85 (1.01萬) | 36.95 (1.62萬) | 36.72 (3.86萬) | 36.44 (5.98萬) | 36.87 (10.2萬) | 37.92 (30.3萬) | 41.55 (68.6萬) | 42.48 (186萬) | 46.48 (485萬) | 42.79 (621萬) | 41.4 (741萬) | 36.81 (9.98萬) | 每股賣出均價 (累計賣張) | 36.9 (4,334) | 36.72 (6,476) | 36.9 (1.6萬) | 36.67 (3.12萬) | 36.36 (5.13萬) | 36.81 (10.4萬) | 37.84 (25.9萬) | 40.98 (64.2萬) | 42.01 (176萬) | 46.43 (478萬) | 42.7 (614萬) | 41.48 (731萬) | 36.78 (10.3萬) | 買賣超張數 (佔發行量) | +4,032 (0.17%) | +3,621 (0.15%) | +187 (0.01%) | +7,387 (0.3%) | +8,505 (0.35%) | -1,811 (0.07%) | +4.39萬 (1.8%) | +4.38萬 (1.8%) | +9.72萬 (3.99%) | +6.38萬 (2.62%) | +7.53萬 (3.09%) | +9.84萬 (4.04%) | -2,814 (0.12%) | 買賣超金額 (佔成交額) | +1.49億 (28.71%) | +1.34億 (19.28%) | +775萬 (0.55%) | +2.73億 (9.33%) | +3.14億 (6.19%) | -6,123萬 (0.63%) | +16.9億 (6.48%) | +21.9億 (3.11%) | +49.5億 (2.31%) | +32.3億 (0.36%) | +37.7億 (0.36%) | +35.1億 (0.28%) | -1.01億 (1.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 36.5 | -3.1 | -7.83 | 275 | 60.8 | 86.8 | -26 | 383 | 15.7 | 21.3 | 4.42 | +16.9 | 17.6 | 11.4 | +6.24 | 99.8 | 103 | -2.81 | 23Q4 | 39.6 | +2.75 | +7.46 | 427 | 166 | 111 | +54.8 | 402 | 16.5 | 17.6 | 32.9 | -15.3 | 20.2 | 12.9 | +7.29 | 203 | 157 | +46.7 | 23Q3 | 36.85 | -10.55 | -22.26 | 600 | 149 | 203 | -54.3 | 361 | 14.8 | 31.2 | 4.27 | +26.9 | 27.1 | 36.4 | -9.36 | 207 | 244 | -36.8 | 23Q2 | 47.4 | +1.9 | +4.18 | 405 | 156 | 121 | +34.9 | 341 | 16.8 | 5.12 | 3.27 | +1.86 | 11 | 11.2 | -0.25 | 172 | 135 | +36.5 | 23Q1 | 45.5 | +3.1 | +7.31 | 556 | 148 | 122 | +25.9 | 311 | 15.3 | 7.32 | 19.5 | -12.1 | 22.1 | 15.4 | +6.67 | 177 | 157 | +20.4 | 22Q4 | 42.4 | +4.6 | +12.17 | 936 | 322 | 312 | +9.79 | 309 | 15.2 | 98.4 | 23.5 | +74.9 | 29 | 31.7 | -2.72 | 449 | 367 | +81.9 | 22Q3 | 37.8 | +3.95 | +11.67 | 687 | 140 | 169 | -29.4 | 294 | 14.5 | 22.6 | 3.03 | +19.5 | 28.6 | 26 | +2.6 | 191 | 198 | -7.24 | 22Q2 | 33.85 | -15.15 | -30.92 | 1,157 | 304 | 317 | -13.1 | 318 | 15.8 | 16.6 | 35.9 | -19.2 | 34.9 | 42.1 | -7.21 | 356 | 395 | -39.6 | 22Q1 | 49 | +2.75 | +5.95 | 1,639 | 374 | 332 | +42.9 | 303 | 15.1 | 15.9 | 4.93 | +11 | 50.8 | 44.9 | +5.89 | 441 | 381 | +59.7 | 21Q4 | 46.25 | +0.4 | +0.87 | 1,842 | 347 | 378 | -30.8 | 278 | 13.8 | 7.59 | 18.1 | -10.5 | 37.2 | 36.1 | +1.05 | 392 | 432 | -40.3 | 21Q3 | 45.85 | -13.65 | -22.94 | 3,813 | 705 | 754 | -48.7 | 290 | 17.4 | 12.2 | 21.2 | -8.95 | 106 | 127 | -21.1 | 823 | 902 | -78.7 | 21Q2 | 59.5 | +28.15 | +89.79 | 6,430 | 1,066 | 1,059 | +7.05 | 325 | 19.6 | 27 | 24.9 | +2.11 | 233 | 216 | +16.5 | 1,325 | 1,300 | +25.7 | 21Q1 | 31.35 | +0.05 | +0.16 | 1,193 | 225 | 229 | -4.4 | 298 | 18 | 25.1 | 54.3 | -29.3 | 63 | 60 | +2.99 | 313 | 343 | -30.7 | 20Q4 | 31.3 | +11.65 | +59.29 | 2,130 | 346 | 304 | +41.9 | 311 | 18.7 | 75.6 | 21.1 | +54.6 | 68.5 | 61.4 | +7.07 | 490 | 386 | +104 | 20Q3 | 19.65 | -7.45 | -27.49 | 390 | 68.7 | 112 | -43 | 235 | 18.6 | 0.06 | 0.01 | +0.05 | 15.1 | 15.9 | -0.73 | 83.9 | 128 | -43.7 | 20Q2 | 27.1 | +0.2 | +0.74 | 447 | 115 | 104 | +11.6 | 279 | 22.6 | 0.08 | 68.5 | -68.4 | 17 | 22 | -4.94 | 132 | 194 | -61.8 | 20Q1 | 26.9 | -5.15 | -16.07 | 279 | 62 | 48.6 | +13.4 | 294 | 23.9 | 0.85 | 0.82 | +0.02 | 48.5 | 12.6 | +35.8 | 111 | 62.1 | +49.3 | 19Q4 | 32.05 | -2.7 | -7.77 | 378 | 81.6 | 65.1 | +16.5 | 289 | 23.4 | 17 | 1.72 | +15.3 | 20.9 | 14.3 | +6.66 | 120 | 81.1 | +38.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 34.75 | -10.55 | -23.29 | 254 | 36.6 | 54.2 | -17.5 | 279 | 22.6 | 1.59 | 3.13 | -1.54 | 8.78 | 13.5 | -4.7 | 47 | 70.8 | -23.8 | 19Q2 | 45.3 | -0.15 | -0.33 | 320 | 48.6 | 73.6 | -25 | 279 | 22.6 | 17.9 | 15.1 | +2.85 | 15.3 | 14.8 | +0.5 | 81.8 | 103 | -21.7 | 19Q1 | 45.45 | +3.4 | +8.09 | 512 | 101 | 91.5 | +9.63 | 280 | 22.7 | 16.1 | 30.5 | -14.4 | 26.1 | 23.6 | +2.44 | 143 | 146 | -2.32 | 18Q4 | 42.05 | -11.45 | -21.4 | 909 | 114 | 147 | -32.7 | 276 | 22.3 | 14.7 | 65.4 | -50.7 | 34.2 | 26.1 | +8.14 | 163 | 238 | -75.3 | 18Q3 | 53.5 | +17.25 | +47.59 | 903 | 123 | 129 | -6.57 | 245 | 25 | 51.2 | 30.4 | +20.8 | 42.8 | 44.3 | -1.49 | 217 | 204 | +12.8 | 18Q2 | 36.25 | +6.55 | +22.05 | 1,076 | 127 | 126 | +1.25 | 186 | 19.6 | 41.1 | 6.72 | +34.4 | 45.9 | 47.7 | -1.79 | 214 | 180 | +33.8 | 18Q1 | 29.7 | +8.3 | +38.79 | 941 | 96.1 | 86.9 | +9.14 | 158 | 16.7 | 14 | 15.8 | -1.76 | 51.8 | 45.7 | +6.1 | 162 | 148 | +13.5 | 17Q4 | 21.4 | +3.8 | +21.59 | 278 | 25.2 | 16.9 | +8.33 | 149 | 15.7 | 4.79 | 1.47 | +3.32 | 2.2 | 1.72 | +0.48 | 32.2 | 20.1 | +12.1 | 17Q3 | 17.6 | +0.25 | +1.44 | 112 | 9.38 | 4.89 | +4.49 | 126 | 14.7 | 0.86 | 0.01 | +0.84 | 1.09 | 1.18 | -0.09 | 11.3 | 6.08 | +5.24 | 17Q2 | 17.35 | -0.5 | -2.8 | 49.3 | 6.87 | 10.9 | -4 | 106 | 12.7 | 0 | 0 | +0 | 0.28 | 0.1 | +0.17 | 7.15 | 11 | -3.83 | 17Q1 | 17.85 | +0.25 | +1.42 | 58.9 | 13.2 | 6.81 | +6.4 | 109 | 13.2 | 0 | 0 | 0 | 0.3 | 0.32 | -0.03 | 13.5 | 7.14 | +6.37 | 16Q4 | 17.6 | +1.45 | +8.98 | 147 | 24.7 | 14.4 | +10.3 | 107 | 12.9 | 0.62 | 1.3 | -0.68 | 0.85 | 0.89 | -0.05 | 26.1 | 16.6 | +9.58 | 16Q3 | 16.15 | 0 | 0 | 80.2 | 22.9 | 6.27 | +16.7 | 99.6 | 12 | 0.67 | 0 | +0.66 | 1.35 | 1.22 | +0.13 | 24.9 | 7.49 | +17.5 | 16Q2 | 16.15 | +1.05 | +6.95 | 35.1 | 12.4 | 6.41 | +5.95 | 74.8 | 9.26 | 0.01 | 0.05 | -0.04 | 0.1 | 0.09 | +0.01 | 12.5 | 6.54 | +5.92 | 16Q1 | 15.1 | +1.1 | +7.86 | 66.8 | 13 | 10.3 | +2.71 | 68.3 | 8.45 | 0.05 | 0 | +0.05 | 0.16 | 0.21 | -0.05 | 13.2 | 10.5 | +2.71 | 15Q4 | 14 | -1 | -6.67 | 51.1 | 13.5 | 10.2 | +3.24 | 66.3 | 8.2 | 0.01 | 0.06 | -0.05 | 0.05 | 0.04 | +0.01 | 13.5 | 10.3 | +3.21 | 15Q3 | 15 | -0.95 | -5.96 | 50.8 | 13.1 | 13.9 | -0.73 | 62.9 | 7.78 | 0.03 | 0.03 | +0 | 0.28 | 0.52 | -0.25 | 13.4 | 14.4 | -0.97 | 15Q2 | 15.95 | -5.2 | -24.59 | 108 | 9.58 | 31.9 | -22.3 | 59.4 | 7.64 | 0 | 1.39 | -1.38 | 1.21 | 1.8 | -0.59 | 10.8 | 35 | -24.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 21.15 | +0.35 | +1.68 | 153 | 15.9 | 23 | -7.08 | 75.8 | 9.76 | 0.46 | 4.52 | -4.06 | 7.37 | 10.8 | -3.44 | 23.8 | 38.3 | -14.6 | 14Q4 | 20.8 | +2.15 | +11.53 | 187 | 16.8 | 16.6 | +0.25 | 82.6 | 10.6 | 3.49 | 3.77 | -0.28 | 12.6 | 11.9 | +0.73 | 32.9 | 32.2 | +0.7 | 14Q3 | 18.65 | +0.95 | +5.37 | 291 | 17.3 | 10.8 | +6.53 | 82.5 | 10.6 | 3.85 | 2.84 | +1.01 | 16.5 | 16.5 | +0.03 | 37.7 | 30.1 | +7.58 | 14Q2 | 17.7 | +3.15 | +21.65 | 226 | 15.6 | 8.01 | +7.6 | 76 | 9.77 | 6.33 | 1.73 | +4.6 | 4.51 | 3.58 | +0.93 | 26.4 | 13.3 | +13.1 | 14Q1 | 14.55 | +0.45 | +3.19 | 52.5 | 3.69 | 3.86 | -0.17 | 68 | 8.75 | 0.09 | 0.76 | -0.67 | 0.31 | 0.42 | -0.12 | 4.09 | 5.05 | -0.96 | 13Q4 | 14.1 | +0.25 | +1.81 | 40.7 | 3.74 | 2.42 | +1.32 | 68.5 | 8.81 | 0.55 | 0.13 | +0.42 | 0.42 | 0.05 | +0.37 | 4.71 | 2.61 | +2.11 | 13Q3 | 13.85 | -1.15 | -7.67 | 50.4 | 3.79 | 2.32 | +1.46 | 66.9 | 8.6 | 0.68 | 0.37 | +0.3 | 0.44 | 0.48 | -0.04 | 4.91 | 3.18 | +1.73 | 13Q2 | 15 | +0.85 | +6.01 | 40.8 | 9.59 | 5.5 | +4.1 | 59.7 | 8.43 | 0.07 | 0.07 | +0 | 0.1 | 0.09 | +0 | 9.76 | 5.66 | +4.1 | 13Q1 | 14.15 | -1.1 | -7.21 | 33 | 3 | 1.93 | +1.07 | 55.3 | 7.81 | 0 | 0.19 | -0.19 | 0.02 | 0.08 | -0.06 | 3.02 | 2.2 | +0.82 | 12Q4 | 15.25 | -0.85 | -5.28 | 40.2 | 3.84 | 1.43 | +2.41 | 54.4 | 7.68 | 0.05 | 0.02 | +0.04 | 0.13 | 0.1 | +0.03 | 4.02 | 1.54 | +2.48 | 12Q3 | 16.1 | -0.05 | -0.31 | 57.8 | 3.32 | 1.99 | +1.33 | 51.9 | 7.32 | 0.07 | 0.37 | -0.3 | 0.76 | 1.21 | -0.45 | 4.15 | 3.57 | +0.58 | 12Q2 | 16.15 | -0.3 | -1.82 | 33 | 3.82 | 2.06 | +1.76 | 50.5 | 7.13 | 0.12 | 0.04 | +0.08 | 0.53 | 0.27 | +0.27 | 4.48 | 2.37 | +2.1 | 12Q1 | 16.45 | +1.6 | +10.77 | 83.5 | 4.68 | 3.84 | +0.84 | 48.7 | 6.88 | 0.39 | 0.08 | +0.31 | 3.97 | 3.83 | +0.14 | 9.04 | 7.75 | +1.29 | 11Q4 | 14.85 | -1.15 | -7.19 | 50.4 | 6.4 | 2.35 | +4.06 | 48.2 | 6.79 | 0.08 | 0.12 | -0.04 | 0.22 | 0.19 | +0.03 | 6.71 | 2.66 | +4.05 | 11Q3 | 16 | -2.6 | -13.98 | 158 | 7.27 | 6.94 | +0.32 | 43.9 | 6.13 | 0.12 | 0.12 | -0.01 | 4.32 | 7.83 | -3.51 | 11.7 | 14.9 | -3.19 | 11Q2 | 18.6 | -1.8 | -8.82 | 68.5 | 5.21 | 2.98 | +2.23 | 39.5 | 6.06 | 0.17 | 0.15 | +0.02 | 1.89 | 4 | -2.11 | 7.28 | 7.13 | +0.15 | 11Q1 | 20.4 | +0.2 | +0.99 | 169 | 5.85 | 4.92 | +0.93 | 37.2 | 5.71 | 0.06 | 0.38 | -0.32 | 12.5 | 10.7 | +1.78 | 18.4 | 16 | +2.39 | 10Q4 | 20.2 | -0.95 | -4.49 | 100 | 4.95 | 1.74 | +3.22 | 36.3 | 5.57 | 0.41 | 0.77 | -0.36 | 2.85 | 2.35 | +0.5 | 8.22 | 4.86 | +3.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 21.15 | +0.8 | +3.93 | 144 | 4.2 | 4.63 | -0.43 | 31.9 | 5.4 | 1.16 | 0.47 | +0.69 | 5.32 | 3.38 | +1.94 | 10.7 | 8.48 | +2.2 | 10Q2 | 20.35 | -3.5 | -14.68 | 168 | 5.07 | 8.96 | -3.89 | 29.4 | 5.46 | 1.74 | 3.05 | -1.31 | 6.43 | 7.24 | -0.81 | 13.2 | 19.2 | -6.01 | 10Q1 | 23.85 | -1.15 | -4.6 | 259 | 6.7 | 3.05 | +3.65 | 16.5 | 3.06 | 3.95 | 9.67 | -5.72 | 5.89 | 7.27 | -1.38 | 16.5 | 20 | -3.45 | 09Q4 | 25 | +1.6 | +6.84 | 287 | 5.79 | 6.23 | -0.44 | 12.9 | 2.39 | 2.21 | 2.72 | -0.51 | 5.03 | 6.34 | -1.31 | 13 | 15.3 | -2.26 | 09Q3 | 23.4 | +0.1 | +0.43 | 389 | 5.95 | 7.79 | -1.84 | 13.3 | 2.47 | 9.51 | 20.6 | -11.1 | 12.4 | 8.8 | +3.58 | 27.8 | 37.2 | -9.39 | 09Q2 | 23.3 | +8.7 | +59.59 | 642 | 15.8 | 20 | -4.27 | 15.1 | 3.23 | 29.5 | 12.8 | +16.7 | 12.8 | 12.4 | +0.46 | 58.1 | 45.2 | +12.8 | 09Q1 | 14.6 | +2.5 | +20.66 | 240 | 4.62 | 3.99 | +0.63 | 19.9 | 4.32 | 7.06 | 7.21 | -0.15 | 1.98 | 1.96 | +0.02 | 13.7 | 13.2 | +0.49 | 08Q4 | 12.1 | -4 | -24.84 | 93.6 | 5.13 | 6.4 | -1.26 | 19.3 | 4.18 | 0.02 | 0.84 | -0.82 | 0.34 | 0.38 | -0.04 | 5.49 | 7.62 | -2.12 | 08Q3 | 16.1 | -15 | -48.23 | 124 | 6.99 | 6.14 | +0.85 | 20.5 | 4.45 | 1.99 | 1.84 | +0.16 | 1.66 | 2.2 | -0.54 | 10.6 | 10.2 | +0.47 | 08Q2 | 31.1 | -11.7 | -27.34 | 147 | 7.31 | 7.82 | -0.51 | 19.7 | 4.27 | 0.41 | 4.66 | -4.24 | 3.26 | 4.03 | -0.77 | 11 | 16.5 | -5.53 | 08Q1 | 42.8 | +6.6 | +18.23 | 219 | 10.7 | 3.95 | +6.76 | 52.4 | 11.4 | 3.25 | 0.78 | +2.47 | 5.04 | 6.01 | -0.98 | 19 | 10.7 | +8.25 | 07Q4 | 36.2 | -15.7 | -30.25 | 257 | 6.18 | 6.89 | -0.71 | 45.7 | 9.92 | 7.68 | 20.7 | -13 | 5.97 | 8.29 | -2.32 | 19.8 | 35.9 | -16.1 | 07Q3 | 51.9 | +4.05 | +8.46 | 504 | 8.37 | 9.7 | -1.33 | 42.4 | 10.6 | 16.8 | 3.82 | +13 | 16.7 | 19.6 | -2.87 | 41.9 | 33.1 | +8.78 | 07Q2 | 47.85 | -1.25 | -2.55 | 383 | 6.54 | 3.1 | +3.44 | 43.7 | 10.9 | 6.94 | 13.2 | -6.26 | 18 | 22.2 | -4.28 | 31.4 | 38.5 | -7.1 | 07Q1 | 49.1 | +10.25 | +26.38 | 525 | 1.88 | 2.79 | -0.9 | 40.3 | 10.1 | 9.3 | 6.24 | +3.07 | 19.9 | 16.6 | +3.3 | 31.1 | 25.6 | +5.46 | 06Q4 | 38.85 | +10.15 | +35.37 | 795 | 4.26 | 4.18 | +0.09 | 37.8 | 10.9 | 17.5 | 24.7 | -7.17 | 20.2 | 16.1 | +4.12 | 42 | 44.9 | -2.95 | 06Q3 | 28.7 | +5.3 | +22.65 | 447 | 4.73 | 4.74 | -0.01 | 37.8 | 10.9 | 16.7 | 7 | +9.75 | 9.47 | 7.14 | +2.33 | 30.9 | 18.9 | +12.1 | 06Q2 | 23.4 | +4.3 | +22.51 | 642 | 2.18 | 1.97 | +0.21 | 37.8 | 10.9 | 13.9 | 11.3 | +2.58 | 11.8 | 12.5 | -0.77 | 27.8 | 25.8 | +2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 19.1 | +2.6 | +15.76 | 256 | 0.44 | 0.28 | +0.15 | 37.5 | 10.8 | 2.21 | 1.16 | +1.05 | 2.97 | 2.78 | +0.19 | 5.62 | 4.22 | +1.4 | 05Q4 | 16.5 | -2.5 | -13.16 | 169 | 0.88 | 0.3 | +0.58 | 33.6 | 11.7 | 0 | 0.77 | -0.77 | 1.52 | 3.96 | -2.45 | 2.4 | 5.04 | -2.64 | 05Q3 | 19 | +0.85 | +4.68 | 287 | 1.03 | 0.79 | +0.24 | 33 | 11.5 | 4.9 | 5.11 | -0.21 | 12.7 | 10.9 | +1.75 | 18.6 | 16.8 | +1.78 | 05Q2 | 18.15 | -1.35 | -6.92 | 131 | 1.72 | 0.33 | +1.39 | 32.8 | 11.4 | 0.38 | 0.02 | +0.36 | 1.86 | 0.17 | +1.68 | 3.96 | 0.53 | +3.44 | 05Q1 | 19.5 | -4.2 | -17.72 | 121 | 0.35 | 1.09 | -0.73 | 5.67 | 1.98 | 0.26 | 0.56 | -0.3 | 0.44 | 1.06 | -0.62 | 1.05 | 2.7 | -1.65 | 04Q4 | 23.7 | -4.8 | -16.84 | 608 | 4.91 | 4.78 | +0.14 | 6.4 | 2.23 | 7.36 | 20.3 | -12.9 | 5.07 | 5.25 | -0.18 | 17.3 | 30.3 | -13 | 04Q3 | 28.5 | +4.3 | +17.77 | 983 | 0.79 | 12.3 | -11.5 | 41.9 | 15.8 | 21.7 | 14 | +7.69 | 5.23 | 5.96 | -0.72 | 27.7 | 32.3 | -4.58 | 04Q2 | 24.2 | -6.1 | -20.13 | 929 | 0.99 | 1.03 | -0.04 | 13.6 | 5.53 | 6.78 | 2.96 | +3.82 | 6.66 | 5.67 | +0.99 | 14.4 | 9.66 | +4.77 | 04Q1 | 30.3 | +21.2 | +232.97 | 836 | 3.6 | 2.51 | +1.09 | 13.6 | 5.55 | 4.28 | 1.9 | +2.38 | 2.62 | 2.1 | +0.52 | 10.5 | 6.51 | +3.99 | 03Q4 | 9.1 | +1.7 | +22.97 | 121 | 0.13 | 0.08 | +0.06 | 12.5 | 5.1 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 0.24 | 0.18 | +0.07 | 03Q3 | 7.4 | -0.75 | -9.2 | 94.4 | 0.11 | 0.16 | -0.04 | 16.7 | 6.73 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 0.23 | 0.3 | -0.06 | 03Q2 | 8.15 | +0.6 | +7.95 | 143 | 0.13 | 0.01 | +0.12 | 16.7 | 6.75 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 0.21 | 0.07 | +0.14 | 03Q1 | 7.55 | +0.2 | +2.72 | 290 | 0.01 | 0 | +0.01 | 16.6 | 6.7 | 4.49 | 4.49 | 0 | 1.11 | 1.11 | +0 | 5.62 | 5.6 | +0.02 | 02Q4 | 7.35 | +0.95 | +14.84 | 88.8 | 0.05 | 0.05 | 0 | 16.6 | 6.7 | 0 | 0 | 0 | 0.05 | 0.05 | +0.01 | 0.1 | 0.1 | +0.01 | 02Q3 | 6.4 | -3.05 | -32.28 | 62.2 | 0 | 0 | 0 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 02Q2 | 9.45 | +0.45 | +5 | 209 | 0.12 | 0.04 | +0.08 | 0.08 | 0.03 | 0 | 0 | 0 | 0.8 | 0.79 | +0.01 | 0.92 | 0.82 | +0.1 | 02Q1 | 9 | +0.7 | +8.43 | 10.6 | | | | | | | | | | | | | | | 01Q4 | 8.3 | 0 | 0 | 17.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 8.3 | -0.15 | -1.78 | 23 | 0 | 1.32 | -1.32 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 01Q2 | 8.45 | +0.45 | +5.62 | 22.9 | | | | 1.32 | 0.53 | | | | | | | | | | 01Q1 | 8 | -0.05 | -0.62 | 13 | | | | 1.32 | 0.53 | | | | | | | | | | 00Q4 | 8.05 | -0.7 | -8 | 29.2 | | | | 1.32 | 0.53 | | | | | | | | | | 00Q3 | 8.75 | -3.75 | -30 | 39.2 | | | | 1.09 | 0.5 | | | | | | | | | | 00Q2 | 12.5 | -3 | -19.35 | 52.6 | | | | 1.09 | 0.5 | | | | | | | | | | 00Q1 | 15.5 | +1.6 | +11.51 | 104 | | | | 1.14 | 0.53 | | | | | | | | | | 99Q4 | 13.9 | 0 | 0 | 72.1 | | | | | | | | | | | | | | | 99Q3 | 13.9 | -0.75 | -5.12 | 39.3 | | | | | | | | | | | | | | | 99Q2 | 14.65 | -3.15 | -17.7 | 130 | | | | | | | | | | | | | | | 99Q1 | 17.8 | +1.1 | +6.59 | 49.7 | | | | | | | | | | | | | | | 98Q4 | 16.7 | -1 | -5.65 | 54.2 | | | | | | | | | | | | | | | 98Q3 | 17.7 | -1.69 | -8.72 | 98.9 | | | | | | | | | | | | | | | 98Q2 | 19.39 | -6.21 | -24.26 | 101 | | | | | | | | | | | | | | | 98Q1 | 25.6 | +5.5 | +27.36 | 106 | | | | | | | | | | | | | | | 97Q4 | 20.1 | -1.3 | -6.07 | 59.8 | | | | | | | | | | | | | | | 97Q3 | 21.4 | -2.6 | -10.83 | 87.9 | | | | | | | | | | | | | | | 97Q2 | 24 | -15.79 | -39.68 | 137 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q1 | 39.79 | +7.39 | +22.81 | 111 | | | | | | | | | | | | | | | 96Q4 | 32.4 | +5.7 | +21.35 | 61.2 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|