≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / 法人買賣(日)

1419 新紡

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.565.9-0.4-0.61%1.06%65.966.265.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143938.6萬682.1張/筆65.620.864.710.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128841.5萬157818張/筆65.52-0.6 (-0.9%)

連續漲跌: 連3跌  ( -1.6元 / -2.38%)

財報評分: 最新53分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

• 新紡法人董事指派代表人 (公告訊息 06/15 00:08)

• 新紡召開2026年股東臨時會相關事宜 (公告訊息 06/12 22:09)

• 新紡第二十五屆第一次董事會選舉董事長 (公告訊息 06/12 22:07)

• 新紡薪資報酬委員會委員任期屆滿 (公告訊息 06/12 22:05)

• 新紡第四屆審計委員會委員新任 (公告訊息 06/12 21:59)

• 新紡2026年股東常會解除董事及其代表人競業限制案 (公告訊息 06/12 21:56)

• 新紡全面改選董事（含獨立董事）名單 (公告訊息 06/12 21:53)

• 新紡2026年股東常會重要決議事項 (公告訊息 06/12 21:49)

1419 新紡 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數98113-15連賣5日4,0831.36%12,36111,025+1,3360.45%
金額(元)643萬742萬-99.3萬-- 8.36億 7.41億 +9,530萬 -
投信張數020-20 連2無→2賣--325230+950.03%
金額(元)0131萬-131萬-- 2,141萬 1,526萬 +615萬 -
自營商張數000 買→無--1,1251,269-1440.05%
金額(元)000-- 7,531萬 8,464萬 -933萬 -
總計張數98133-35連賣5日--13,81012,524+1,2870.43%
金額(元)643萬874萬-231萬-- 9.33億 8.41億 +9,213萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		65.6
(130)		65.62
(144)		65.71
(162)		66.48
(314)		66.01
(816)		66.67
(3,340)		65.33
(7,054)		65.19
(2.72萬)		62.58
(4.46萬)		61.46
(4.82萬)		59.94
(5.23萬)		57.52
(6.08萬)		67.67
(1.24萬)
每股賣出均價
(累計賣張)		65.59
(159)		65.67
(221)		65.8
(269)		66.19
(362)		65.77
(796)		66.27
(3,007)		65.07
(6,507)		64.45
(2.51萬)		61.46
(4.55萬)		60.44
(4.91萬)		58.95
(5.34萬)		56.53
(6.22萬)		67.22
(1.1萬)
買賣超張數
(佔發行量)		-29.2
(0.01%)		-77.2
(0.03%)		-107
(0.04%)		-48.2
(0.02%)		+20.3
(0.01%)		+333
(0.11%)		+547
(0.18%)		+2,098
(0.7%)		-954
(0.32%)		-892
(0.3%)		-1,067
(0.36%)		-1,355
(0.45%)		+1,336
(0.45%)
買賣超金額
(佔成交額)		-191萬
(10.7%)		-508萬
(21.5%)		-707萬
(23.3%)		-310萬
(5.51%)		+153萬
(1.09%)		+2,343萬
(4.19%)		+3,745萬
(3.23%)		+1.55億
(2.79%)		-894萬
(0.07%)		-429萬
(0.03%)		-1,072萬
(0.07%)		-1,656萬
(0.08%)		+9,530萬
(4.41%)
目前股價
65.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.97
(235)		66.91
(238)		65.89
(325)		64.4
(395)		64.4
(395)		64.4
(395)		64.38
(396)		65.89
(325)
每股賣出均價
(累計賣張)		65.55
(69)		65.55
(69)		65.69
(77)		66.26
(147)		66.37
(217)		66.38
(224)		66.34
(230)		66.34
(230)		63.05
(300)		62.94
(302)		62.94
(302)		61.71
(319)		66.34
(230)
買賣超張數
(佔發行量)		-69
(0.02%)		-69
(0.02%)		-77
(0.03%)		-147
(0.05%)		-217
(0.07%)		+11
(0%)		+8
(0%)		+95
(0.03%)		+95
(0.03%)		+97
(0.03%)		+97
(0.03%)		+84.9
(0.03%)		+95
(0.03%)
買賣超金額
(佔成交額)		-452萬
(25.4%)		-452萬
(19.1%)		-506萬
(16.7%)		-974萬
(17.3%)		-1,440萬
(10.2%)		+86.9萬
(0.16%)		+66.7萬
(0.06%)		+615萬
(0.11%)		+653萬
(0.05%)		+662萬
(0.05%)		+662萬
(0.04%)		+615萬
(0.03%)		+615萬
(0.28%)
目前股價
65.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		65.52
(3)		65.52
(3)		65.92
(5)		66.98
(14)		66.31
(40)		66.19
(286)		64.93
(608)		64.87
(2,265)		60.83
(3,865)		58.76
(4,568)		54.66
(5,993)		53.7
(6,491)		66.96
(1,125)
每股賣出均價
(累計賣張)		65.52
(2)		65.52
(2)		66.27
(8)		67.2
(21)		66.27
(59)		66.19
(309)		64.76
(650)		65.52
(2,214)		61.12
(3,737)		58.77
(4,466)		54.93
(5,749)		53.67
(6,353)		66.72
(1,269)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-3
(0%)		-7
(0%)		-19
(0.01%)		-23.4
(0.01%)		-41.9
(0.01%)		+51.2
(0.02%)		+128
(0.04%)		+80
(0.03%)		+219
(0.07%)		+137
(0.05%)		-144
(0.05%)
買賣超金額
(佔成交額)		+6.55萬
(0.37%)		+6.55萬
(0.28%)		-20.1萬
(0.66%)		-47.3萬
(0.84%)		-126萬
(0.89%)		-155萬
(0.28%)		-261萬
(0.22%)		+187萬
(0.03%)		+675萬
(0.05%)		+488萬
(0.04%)		+1,063萬
(0.07%)		+742萬
(0.04%)		-933萬
(0.43%)
目前股價
65.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		65.6
(133)		65.62
(147)		65.71
(167)		66.5
(328)		66.02
(856)		66.66
(3,861)		65.35
(7,900)		65.17
(2.98萬)		62.45
(4.88萬)		61.25
(5.32萬)		59.43
(5.87萬)		57.19
(6.77萬)		67.57
(1.38萬)
每股賣出均價
(累計賣張)		65.58
(230)		65.64
(292)		65.78
(354)		66.25
(530)		65.92
(1,072)		66.27
(3,540)		65.08
(7,387)		64.55
(2.75萬)		61.45
(4.96萬)		60.31
(5.39萬)		58.58
(5.94萬)		56.29
(6.89萬)		67.15
(1.25萬)
買賣超張數
(佔發行量)		-97.2
(0.03%)		-145
(0.05%)		-187
(0.06%)		-202
(0.07%)		-216
(0.07%)		+321
(0.11%)		+513
(0.17%)		+2,244
(0.75%)		-730
(0.24%)		-715
(0.24%)		-751
(0.25%)		-1,132
(0.38%)		+1,287
(0.43%)
買賣超金額
(佔成交額)		-637萬
(35.8%)		-954萬
(40.4%)		-1,233萬
(40.7%)		-1,332萬
(23.6%)		-1,413萬
(10%)		+2,275萬
(4.07%)		+3,551萬
(3.06%)		+1.63億
(2.94%)		+433萬
(0.03%)		+721萬
(0.05%)		+653萬
(0.04%)		-299萬
(0.01%)		+9,213萬
(4.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1665.5-0.4-0.6114398113-15.14,0831.36020-2000098133-35.1
'26/09/1565.9-0.6-0.91283246-144,0951.36049-4932+13597-62
'26/09/1466.5-0.6-0.8988.41462.1-48.14,1081.360000001462.1-48.1
'26/09/1167.1+0.6+0.956.41334-214,1471.3800013-21437-23
'26/09/1066.5-1.4-2.0644.1514-94,1791.3908-813-2625-19
'26/09/0967.9+0.4+0.5964.73817+214,1901.3900004-43821+17
'26/09/0867.5-0.8-1.174610.819-8.234,1671.3800001-110.820-9.23
'26/09/0768.3+1.4+2.0986.83621+154,1711.3900078-14329+14
'26/09/0466.9+0.5+0.7545.826.221+5.224,1481.3800020+228.221+7.22
'26/09/0366.4-0.6-0.91444115+264,1421.38070-700004185-44
'26/09/0267-0.2-0.335.716.128-11.94,1461.3800000016.128-11.9
'26/09/0167.2+1.5+2.2833816739+1284,1571.38070-7093+6176112+64
'26/08/3165.7-1.2-1.7954.21541-264,0271.3400002-21543-28
'26/08/2866.9+0.5+0.7591.8738-314,0541.3500006-6744-37
'26/08/2766.4-0.3-0.4561.4932.1-23.14,1021.360001101033.1-23.1
'26/08/2666.7+1.4+2.141154046-5.994,1171.37000117+45153-1.99
'26/08/2565.3-0.7-1.0637.2191904,1211.3700013-22022-2
'26/08/2466-0.9-1.3563.11632-164,1231.3700001-11633-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2166.9+2.4+3.721717131+404,1531.3800049-57540+35
'26/08/2064.5+1.1+1.741529721+764,1111.3700006-69727+70
'26/08/1963.4-0.1-0.1665.83638.5-2.494,0421.340000003638.5-2.49
'26/08/1863.5-0.6-0.9499.5968-594,0451.34000000968-59
'26/08/1764.1-0.9-1.3819929105-764,1501.3800020+231105-74
'26/08/1465+0.1+0.1552.25.1134-28.94,1981.3900024-27.1138-30.9
'26/08/1364.9-0.4-0.6139.51512+34,2221.400020+21712+5
'26/08/1265.3-0.1-0.1534.71913+64,2191.40002202115+6
'26/08/1165.4+0.4+0.6263.42328-4.984,1931.3900097+23235-2.98
'26/08/1065+1+1.5655.3171704,1921.3900030+32017+3
'26/08/0764-0.2-0.3156.31338-254,1881.39000144+102742-15
'26/08/0664.2+0.4+0.631093165-344,2311.410006603771-34
'26/08/0565.6-0.9-1.3518219.255-35.84,2661.4200058-324.263-38.8
'26/08/0466.5-1.3-1.9231044.5135-90.54,3001.43550+55028-2899.5163-63.5
'26/08/0367.8+0.2+0.32035587-324,3901.46850+85510-514597+48
'26/07/3167.6-0.8-1.171275573-184,4011.4600030+35873-15
'26/07/3068.4-1.7-2.432068675+114,4431.4800083+59478+16
'26/07/2970.1+1.9+2.79502262130+1324,0871.360002317+6285147+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2868.2-1.3-1.871677770+74,1211.37000115-147885-7
'26/07/2769.5+2.8+4.230618966+1234,1421.3820+240+419566+129
'26/07/2466.7+0.9+1.371229773+243,9821.3200070+710473+31
'26/07/2365.8-0.1-0.1587.43247-153,7821.26000210-83457-23
'26/07/2265.9-1-1.491011979-603,8211.27000310-72289-67
'26/07/2166.90038.51312+13,8781.2900004.09-4.091316.1-3.09
'26/07/2066.9+0.8+1.211289434+603,8751.2971+6171+1611836+82
'26/07/1766.1-0.6-0.91756569-43,8121.27860+8667-115776+81
'26/07/1666.7-0.1-0.151246137+243,8791.2901-160+66738+29
'26/07/1566.8+0.8+1.211148659+273,9541.31000101009669+27
'26/07/1466-0.2-0.31238450+343,9141.301-1125+79656+40
'26/07/1366.2-0.5-0.7597.93651-153,8791.29000108.02+1.984659-13
'26/07/0966.7+0.2+0.3108454503,8971.2901-157-25053-3
'26/07/0866.5+0.5+0.761475521+343,8871.2900033.1-0.15824.1+33.9
'26/07/0766-2.3-3.3713852.247+5.253,8521.2800012-153.249+4.25
'26/07/0668.3+2.1+3.17532206106+1003,8481.2802-2000206108+98
'26/07/0366.2+1.5+2.3222513722.2+1153,7461.2400003-313725.2+112
'26/07/0264.7-0.3-0.4671.234.433+1.393,6291.200010+135.433+2.39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01650065.72613+133,6101.200034-12917+12
'26/06/3065001823366-333,6021.200009.19-9.193375.2-42.2
'26/06/2965-0.5-0.7624312444+803,6271.201-13433.5+0.4915878.5+79.5
'26/06/2665.5-1.2-1.818427119-923,5211.1700046.05-2.0531125-94.1
'26/06/2566.7+0.1+0.1561.120.821-0.243,5911.1900010+121.821+0.76
'26/06/2466.6+0.1+0.151676440.5+23.53,5921.19000136+77746.5+30.5
'26/06/2366.5+0.3+0.4511588.420+68.43,5661.1800020.12+1.8890.420.1+70.3
'26/06/2266.2-0.9-1.342176067-73,4961.160001317.3-4.287384.3-11.3
'26/06/1867.1+0.3+0.4589.523.532.1-8.633,4791.1500040+427.532.1-4.63
'26/06/1766.8-0.7-1.0412514.659-44.43,4771.15000716.1-9.0921.675.1-53.5
'26/06/1667.5+1.8+2.7430611191+20.33,5181.1700031+211492+22.3
'26/06/1565.7+0.7+1.0813649.357-7.73,4971.160001315-262.372-9.7
'26/06/1265001196653+133,4721.1502-214.28-3.286759.3+7.72
'26/06/1165+0.4+0.621195653+33,4591.1500012.14.23+7.8368.157.2+10.8
'26/06/1064.6-0.4-0.621125642+143,4531.1500056.72-1.716148.7+12.3
'26/06/0965-0.1-0.151664677.7-31.73,4401.140002.328.23-5.9148.386-37.6
'26/06/0865.1-2-2.981203853-153,4801.150001.031.05-0.0339.154.1-15
'26/06/0567.1+0.5+0.751113531+43,4931.1601-15.358-2.6540.340+0.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0466.6-1.1-1.6293.42242.1-20.13,4881.1600020.2+1.82442.3-18.3
'26/06/0367.7+1.9+2.8928310437+673,5071.160005.776-0.2311043+66.8
'26/06/0265.8-0.2-0.31275664-83,4331.140003.114.98-1.8759.169-9.87
'26/06/0166+1.8+2.834617146+1253,4381.140002.421.08+1.3417447.1+126
'26/05/2964.2+0.4+0.6315583.629+54.63,3351.1101-12.511.31+1.286.131.3+54.8
'26/05/2863.80095.12935-63,2801.090000.181.51-1.3329.236.5-7.33
'26/05/2763.8-3-4.4933560101-413,2901.09000106.68+3.3270108-37.7
'26/05/2666.8+0.9+1.37456124130-5.73,3821.120008.341+7.34133131+1.64
'26/05/2565.9+3.3+5.27380125110+153,3761.120005.110+5.11130110+20.1
'26/05/2262.6+0.1+0.161342379-563,3611.120004.294.49-0.227.383.5-56.2
'26/05/2162.5+0.5+0.8190.45024+263,4051.1300004.54-4.545028.5+21.5
'26/05/2062-1-1.5917125135-1103,3661.120004.065.03-0.9729.1140-111
'26/05/1963-0.4-0.631163543-83,4611.1500010.20.07+10.245.243.1+2.16
'26/05/1863.4-3.5-5.23375112164-523,5311.1700071.55+5.45119166-46.6
'26/05/1566.9+4.2+6.7834218182+363,5911.1900012.611.4+1.24231193+37.2
'26/05/1462.7-1.1-1.721786783-163,5501.1802-21216-3.9879101-22
'26/05/1363.8+1.3+2.081012753-263,5661.180000.160+0.1627.253-25.8
'26/05/1262.5-1.6-2.5107960-513,5811.1900016-51066-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1164.1-0.2-0.3145.21712+53,6241.20000.262.33-2.0717.314.3+2.93
'26/05/0864.30064.74628+183,6191.200043+15031+19
'26/05/0764.30077.65911.7+47.33,6081.20003.155.15-1.9962.216.9+45.3
'26/05/0664.3+1.2+1.91346173-123,5361.170001.322.55-1.2362.375.6-13.2
'26/05/0563.1-1.7-2.6295.92666-403,5361.170005.453.09+2.3631.469.1-37.6
'26/05/0464.8+0.4+0.621544641+53,5521.1800024.117+7.0870.158+12.1
'26/04/3064.4+0.8+1.261324756.9-9.943,5411.180007.2914-6.7454.371-16.7
'26/04/2963.6+0.6+0.9568.73215.2+16.83,5521.180001.961+0.963416.2+17.8
'26/04/2863+1.7+2.7770.44821.2+26.83,5741.190004.2211-6.7852.232.2+20.1
'26/04/2761.3-0.9-1.451045143+83,5471.180001312.3+0.76455.3+8.7
'26/04/2462.2-0.9-1.4374.31453-393,5241.1700021.9+0.11654.9-38.9
'26/04/2363.1-1.7-2.621053260-283,5611.18000414.1-10.13674.1-38.1
'26/04/2264.8-0.2-0.3148.51913+63,5821.1900007-71920-1
'26/04/2165+0.7+1.091056055+53,6491.210005.024.01+1.016559+6.01
'26/04/2064.3+0.3+0.4716510260+423,6281.20000.222-1.7810262+40.2
'26/04/1764+0.1+0.1610165.536+29.53,5811.1900049.02-5.0269.545+24.5
'26/04/1663.9+0.1+0.1689.47042+283,5421.1810+13.051+2.0574.143+31.1
'26/04/1563.8+0.6+0.9595.77059+113,5331.170000.22-1.870.261+9.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1463.2+0.5+0.816112785+423,6431.210003.140.01+3.1413085+45.1
'26/04/1362.7+0.1+0.161497189-183,5981.190000007189-18
'26/04/1062.6-0.1-0.161185960-13,6151.20001.010+1.016060+0.01
'26/04/0962.7+0.2+0.3250.53214+183,6171.200014.07-3.073318.1+14.9
'26/04/0862.5+1.2+1.9617010266+363,5991.19000340.04+3413666+70
'26/04/0761.3+0.8+1.3261.93326+73,5621.1800000.03-0.033326+6.97
'26/04/0260.5-1.9-3.0452.42043-233,5521.1800001.03-1.032044-24
'26/04/0162.4+1.7+2.899.27133+383,5751.1900018.78+10.789.741+48.7
'26/03/3160.7-0.8-1.31146941+283,5371.170007.0210.1-3.067651.1+24.9
'26/03/3061.5+0.9+1.491608955+343,5131.1710+19.9240-3099.995+4.96
'26/03/2760.6-0.6-0.981024311+323,4781.1500011.08-0.084412.1+31.9
'26/03/2661.2-1.2-1.9273.9333303,4461.1400020.31+1.693533.3+1.69
'26/03/2562.4+1.7+2.875.15650+63,4421.140008.141.1+7.0464.151.1+13
'26/03/2460.7+0.2+0.3387.64340+33,4351.140003.380+3.3846.440+6.38
'26/03/2360.5+0.2+0.331547752+253,4541.15000024-247776+1
'26/03/2060.3-1-1.632049870+283,4731.1500081.2+6.810671.2+34.8
'26/03/1961.3-1.8-2.8569.71252.2-40.23,4461.1410+110.84+0.161453.1-39.1
'26/03/1863.1+0.7+1.1246.12620+63,4911.1600070+73320+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1762.4+1.7+2.81827173-23,4851.160005.120.15+4.9676.173.2+2.96
'26/03/1660.7-2.7-4.2625318164-1463,4681.150001413.5+0.4832178-146
'26/03/1363.4-0.3-0.471003266-343,6091.2000714.7-7.73980.7-41.7
'26/03/1263.7-0.1-0.1622939125-863,6421.21870+873.0813.2-10.1129138-9.08
'26/03/1163.8+0.4+0.6378.71341-283,7101.2300010.17.09+2.9923.148.1-25
'26/03/1063.4+1.5+2.4292.45954+53,7441.240009.085.03+4.0568.159+9.05
'26/03/0961.9-3.5-5.35546330174+1563,7361.2400048.575.1-26.5379249+129
'26/03/0665.4+0.4+0.6293.14750-33,6561.210001313.1-0.16063.1-3.1
'26/03/0565+0.5+0.78321186126+603,6581.210001019.6-9.57196146+50.4
'26/03/0464.5-1.7-2.57443242119+1233,6231.200052.686.3-33.8295205+89.2
'26/03/0366.2-1.2-1.781153850-123,4901.1600036.21-3.214156.2-15.2
'26/03/0267.4-0.4-0.591328347+363,4811.1600032.26+0.748649.3+36.7
'26/02/2667.8+1+1.51859370+233,4561.1500002.58-2.589372.6+20.4
'26/02/2566.8-1.4-2.05318138116+223,4731.1500033.62-0.62141120+21.4
'26/02/2468.2-0.9-1.3326139146-73,5541.18000126.21+5.79151152-1.21
'26/02/2369.1-2.5-3.49483257209+483,5501.180003431.7+2.26291241+50.3
'26/02/1171.6+1.5+2.14401138167-293,5021.160003421.1+12.9172188-16.1
'26/02/1070.1+2+2.941317329+443,5311.1700047-37736+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0968.1+0.3+0.4421059101-423,5501.18000513.6-8.5864115-50.6
'26/02/0667.8-1-1.451291374.8-61.83,5901.1900013.615.2-1.5526.690-63.4
'26/02/0568.8-1.5-2.131354244-23,6361.210009.282.25+7.0351.346.3+5.03
'26/02/0470.3-0.1-0.141163063-333,6341.2100087.05+0.953870-32
'26/02/0370.4+3.3+4.92427155125+303,6791.220005.3123-17.7160148+12.3
'26/02/0267.1-7-9.45548133159-25.93,6271.200021.320.5+0.84154179-25.1
'26/01/3074.1-2.9-3.7724652122-70.13,6271.20007.133.03+4.1159.1125-66
'26/01/2977-0.9-1.1621110834+743,6921.2300038.11-5.1111142.1+68.9
'26/01/2877.9-1-1.27450103195-923,6121.20001.0939.2-38.2104234-130
'26/01/2778.9-0.9-1.13417104134-303,7161.230002.768.08-5.32107142-35.3
'26/01/2679.8+3+3.91741285104+1813,7351.2400052.124+28.1337128+209
'26/01/2376.8+0.1+0.1338277145-683,5481.180005.030+5.0382145-63
'26/01/2276.7+2+2.68813263235+283,6301.200019.22.18+17.1282237+45.1
'26/01/2174.7-0.9-1.19513243102+1413,6021.20005.238.02-2.8248110+138
'26/01/2075.6+0.1+0.13879182269-873,4531.150002.6314.1-11.5185283-98.5
'26/01/1975.5+3.1+4.28500207117+903,5371.170008.5416.9-8.33216134+81.7
'26/01/1672.4-0.9-1.2378.23311+223,3561.110000.221-0.7833.212+21.2
'26/01/1573.3+0.2+0.271056114+473,3431.110003.030.08+2.946414.1+49.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1473.1+0.1+0.1422612714+1133,3251.100018.215.1+3.1414529.1+116
'26/01/1373-0.3-0.411425046+43,2151.07000011.1-11.15057.1-7.1
'26/01/1273.3+0.5+0.6930514169+723,2081.0600018.121.1-3.0415990.1+69
'26/01/0972.8+0.2+0.2835613671+653,1211.040002.156.71-4.5613877.7+60.4
'26/01/0872.6+3.3+4.76910434186+2483,0471.0100029.518.3+11.1463204+259
'26/01/0769.3+2.3+3.4332913258+742,7990.930000.234.05-3.8213262+70.2
'26/01/0667+0.4+0.6984322+212,7250.90002.150+2.1545.222+23.1
'26/01/0566.6-0.6-0.891853785-482,7040.90001.283.34-2.0638.388.3-50.1
'26/01/0267.2+0.6+0.91473572-372,7500.9100004-43576-41
'25/12/3166.6-0.3-0.451745986-272,7760.9200030+36286-24
'25/12/3066.9-0.9-1.331244339+42,7820.920000.180.2-0.0243.239.2+3.98
'25/12/2967.8-0.5-0.731984197-562,7770.9200030+34497-53
'25/12/2668.3-0.1-0.152098472+122,8140.93000140+149872+26
'25/12/2468.4-4.1-5.66795133380-2472,7980.93000624-18139404-265
'25/12/2372.5-1.2-1.632107064+63,01410006.158-51.976.1122-45.9
'25/12/2273.7+2.2+3.0831713444+903,00310009.424+5.4214348+95.4
'25/12/1971.5001675340+132,9110.970003.183+0.1856.243+13.2
'25/12/1871.5+0.1+0.1439712396+272,8980.96000128+4135104+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1771.4+0.9+1.28300161101+602,8720.9500067-1167108+59
'25/12/1670.5-1.9-2.62426138154-162,8320.940001225-13150179-29
'25/12/1572.4+1.4+1.9736911511502,9610.980005.480.2+5.28120115+5.28
'25/12/1271+0.4+0.572166463+12,9540.980001410+47873+5
'25/12/1170.6+1+1.4433416375+882,9290.97000139+417684+92
'25/12/1069.6+0.6+0.871473732+52,8330.9400013.32+11.350.334+16.3
'25/12/0969-1.6-2.2729552111-592,8580.9500039.8-6.855121-65.8
'25/12/0870.6-1-1.432510181+203,4411.140006.5671.6-65.1108153-45.1
'25/12/0571.6+0.3+0.42491110184-743,4211.140002016+4130200-70
'25/12/0471.3+0.2+0.281625231+213,4771.1500031+25532+23
'25/12/0371.1001613650-143,5121.170008.070.24+7.8444.150.2-6.16
'25/12/0271.1+1.1+1.57462124144-203,5351.1700049.1-5.1128153-25.1
'25/12/0170-0.7-0.99759367149+2183,5321.1700014.510+4.5382159+223
'25/11/2870.7-0.1-0.1436396147-513,3461.1100013.10+13.1109147-37.9
'25/11/2770.8-1.3-1.846981140-593,3781.120002.262-59.883.2202-119
'25/11/2672.1-0.5-0.691,155274352-783,4521.1500020.821.5-0.71295373-78.7
'25/11/2572.6-1.4-1.893,2661,067751+3163,5991.1900096.423.1+73.31,163774+389
'25/11/2474+6.7+9.962,529614486+1283,2931.0900028.710+18.7643496+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2167.3+2.8+4.341,257486215+2713,1711.0500019.39.37+9.91505224+281
'25/11/2064.5+0.1+0.1639518055+1252,8940.9600023.26+17.220361+142
'25/11/1964.4+0.1+0.16375100106-62,7890.920001010+0.02110116-5.98
'25/11/1864.3+0.8+1.26483217106+1112,8250.940003.223.1-19.9220129+91.1
'25/11/1763.5-0.5-0.78557228159+69.22,8430.940008.3419-10.7237178+58.6
'25/11/1464+1.4+2.242,123896457+4392,7730.9200013.220.4-7.2909477+432
'25/11/1362.6+1.7+2.79814242185+572,3310.7700056.90.07+56.8299185+114
'25/11/1260.9+1.7+2.87532207113+942,3240.7700059.922.3+37.6267135+132
'25/11/1159.2+0.2+0.343189385+82,2660.7500023.17.29+15.811692.3+23.8
'25/11/1059-2.3-3.7574586306-2202,5970.8600013.17.61+5.4899.1314-215
'25/11/0761.3+1.4+2.342,318878326+5523,2721.0900045.930.4+15.5924356+568
'25/11/0659.9+4.7+8.511,904772359+4132,8080.9300014.314.9-0.55786374+412
'25/11/0555.2+0.5+0.9132660103-432,3040.7600023.43-1.4362106-44.4
'25/11/0454.7-1.7-3.0140239107-682,3040.760007.267.89-0.6446.3115-68.6
'25/11/0356.400817157361-2042,3010.760002058.1-38.1177419-242
'25/10/3156.4-3.1-5.211,086142384-2422,3050.7600018.135-16.9160419-259
'25/10/3059.5+1.6+2.763,335449740-2912,3000.760003231.4+0.52481771-290
'25/10/2957.9-0.1-0.17675142229-872,3650.780009.356.14+3.21151235-83.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2858-3.4-5.541,258127575-4482,4140.80009.2312.3-3.05136587-451
'25/10/2761.4-3.9-5.973,320632825-1932,6500.8800040.328.9+11.4672854-182
'25/10/2365.3+5.9+9.931,233112-112,6680.8800060.14+5.86712.1-5.14
'25/10/2259.4+1.8+3.12947259228+312,6730.8900025.552.3-26.8284280+4.19
'25/10/2157.6-0.3-0.523439476+183,0581.01000162.04+1411078+32
'25/10/2057.9+2.2+3.95951348265+833,02810001025.78+96.7450271+180
'25/10/1755.7-0.4-0.712193756-192,9060.9600043+14159-18
'25/10/1656.1-0.1-0.183177390.8-17.82,9200.9700081+78191.8-10.8
'25/10/1556.2-0.8-1.450788204-1162,9330.970008.028.56-0.5596213-117
'25/10/1457-0.6-1.042,669676645+313,0521.0100032.722.9+9.81709668+40.8
'25/10/1357.6+5.2+9.922,535548334+2142,9570.9800024.626.2-1.58573360+212
'25/10/0952.4-1.5-2.7857158331-2732,7850.9200064.37+1.6364335-271
'25/10/0853.9+0.2+0.372359326+673,012100021+19527+68
'25/10/0753.7+0.8+1.5126111757+602,9350.97000167.1+8.913364.1+68.9
'25/10/0352.9-0.9-1.6730691122-312,9250.97000104+6101126-25
'25/10/0253.8-0.4-0.742809496-22,9290.9700085+3102101+1
'25/10/0154.2-2.3-4.0749239223-1842,9280.9700081+747224-177
'25/09/3056.5+0.2+0.3626610978+313,0891.02000150+1512478+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2656.3+0.1+0.1833112958+713,0701.02000168.01+7.9914566+79
'25/09/2556.2+0.2+0.362948056+242,9890.9900050+58556+29
'25/09/2456+0.2+0.3637416164+972,9650.98000518.2-13.216682.2+83.8
'25/09/2355.8+0.8+1.45419182144+382,8910.9600015.21.1+14.1197145+52.1
'25/09/2255-0.3-0.5432720226-2062,7830.920001010030236-206
'25/09/1955.3+0.7+1.28539355258+972,9180.97000719-12362277+85
'25/09/1854.6-0.6-1.0940145190-1452,7540.9100036-348196-148