≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / 法人買賣(日)

1342 八貫

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.9100.5-0.6-0.6%1.09%100.510199.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63636.1萬109582股/筆100.33.4614.090.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75755.1萬110681張/筆100.8+0.7 (+0.7%)

連續漲跌: 連2漲→跌  ( -0.6元 / -0.6%)

財報評分: 最新50分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

• 八貫調整2026年現金增資認股基準日等相關事宜 (公告訊息 06/23 17:52)

• 更正-八貫辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 06/16 18:00)

• 八貫辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 06/16 17:47)

• 〈熱門股〉八貫受惠多角化經營連6個月營收創同期高 周漲12.98% (Anue鉅亨 06/14 09:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

1342 八貫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1129-18 買→賣24,86631.67%27,72623,949+3,7774.81%
金額(元)112萬295萬-183萬-- 28.6億 24.5億 +4.02億 -
投信張數000---106249-1430.18%
金額(元)000-- 1,187萬 2,549萬 -1,362萬 -
自營商張數000 買→無--450481-310.04%
金額(元)000-- 4,546萬 4,856萬 -310萬 -
總計張數1129-18 買→賣--28,28224,679+3,6034.59%
金額(元)112萬295萬-183萬-- 29.1億 25.3億 +3.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
99.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		100.7
(39.2)		100.3
(59.7)		100.1
(100)		101.4
(187)		102.6
(674)		109.9
(8,794)		104.3
(2.16萬)		101.7
(2.99萬)		100.3
(4.62萬)		108.2
(7.56萬)		117.7
(17.1萬)		-103
(2.77萬)
每股賣出均價
(累計賣張)		100.5
(51.4)		100.1
(88.4)		100.1
(183)		101.6
(509)		102.4
(1,074)		107.2
(8,428)		104.2
(1.82萬)		100.6
(2.67萬)		99.21
(4.16萬)		107.8
(7.18萬)		118.3
(16.7萬)		-102.4
(2.39萬)
買賣超張數
(佔發行量)		-12.2
(0.02%)		-28.7
(0.04%)		-83.4
(0.11%)		-322
(0.41%)		-400
(0.51%)		+366
(0.47%)		+3,376
(4.3%)		+3,184
(4.06%)		+4,615
(5.88%)		+3,723
(4.74%)		+3,087
(3.93%)		-+3,777
(4.81%)
買賣超金額
(佔成交額)		-122萬
(8.77%)		-286萬
(12.1%)		-834萬
(17.4%)		-3,271萬
(26.6%)		-4,084萬
(14.1%)		+6,223萬
(2.22%)		+3.53億
(5.06%)		+3.54億
(3.55%)		+5.09億
(3.22%)		+4.32億
(1.38%)		+2.7億
(0.25%)		-+4.02億
(4.39%)
目前股價
99.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		112
(106)		112
(106)		97.45
(237)		97.45
(237)		117.4
(637)		106.7
(937)		-112
(106)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		101.5
(2)		102.1
(4)		102.4
(249)		102.4
(249)		102.4
(249)		102.4
(249)		113
(549)		103.9
(849)		-102.4
(249)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-4
(0.01%)		-143
(0.18%)		-143
(0.18%)		-12
(0.02%)		-12
(0.02%)		+88
(0.11%)		+88
(0.11%)		--143
(0.18%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-20.3萬
(0.17%)		-40.8萬
(0.14%)		-1,362萬
(0.48%)		-1,362萬
(0.2%)		-239萬
(0.02%)		-239萬
(0.02%)		+1,275萬
(0.04%)		+1,170萬
(0.01%)		--1,362萬
(0.15%)
目前股價
99.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		100.8
(1)		100.8
(1)		100.8
(1)		101.2
(1.15)		102.3
(21.3)		106.8
(88.8)		105.4
(215)		98.51
(528)		99.63
(1,371)		108.9
(2,626)		112.2
(5,234)		-101
(450)
每股賣出均價
(累計賣張)		-
(0)		99.46
(9.1)		99.65
(17.1)		100.3
(20.3)		101
(25.1)		105.3
(91.6)		104.5
(280)		99.51
(528)		98.55
(1,346)		107.8
(2,674)		110
(4,811)		-100.9
(481)
買賣超張數
(佔發行量)		+1
(0%)		-8.1
(0.01%)		-16.1
(0.02%)		-19.1
(0.02%)		-3.8
(0%)		-2.83
(0%)		-65.4
(0.08%)		-0.22
(0%)		+25.1
(0.03%)		-47.3
(0.06%)		+423
(0.54%)		--31.5
(0.04%)
買賣超金額
(佔成交額)		+10.1萬
(0.72%)		-80.4萬
(3.39%)		-160萬
(3.35%)		-192萬
(1.56%)		-35.6萬
(0.12%)		-16.1萬
(0.01%)		-665萬
(0.1%)		-55.1萬
(0.01%)		+396萬
(0.03%)		-223萬
(0.01%)		+5,785萬
(0.05%)		--310萬
(0.03%)
目前股價
99.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		100.7
(40.2)		100.3
(60.7)		100.2
(101)		101.4
(188)		102.6
(695)		109.9
(8,989)		104.3
(2.19萬)		101.6
(3.07萬)		100.3
(4.78萬)		108.3
(7.88萬)		117.5
(17.7萬)		-103
(2.83萬)
每股賣出均價
(累計賣張)		100.5
(51.4)		100
(97.5)		100.1
(201)		101.5
(531)		102.4
(1,103)		107.1
(8,769)		104.2
(1.87萬)		100.6
(2.75萬)		99.21
(4.32萬)		107.8
(7.51萬)		118
(17.3萬)		-102.4
(2.47萬)
買賣超張數
(佔發行量)		-11.2
(0.01%)		-36.8
(0.05%)		-99.5
(0.13%)		-343
(0.44%)		-408
(0.52%)		+220
(0.28%)		+3,168
(4.04%)		+3,171
(4.04%)		+4,628
(5.89%)		+3,764
(4.79%)		+3,598
(4.58%)		-+3,603
(4.59%)
買賣超金額
(佔成交額)		-112萬
(8.04%)		-367萬
(15.5%)		-994萬
(20.8%)		-3,483萬
(28.4%)		-4,160萬
(14.4%)		+4,846萬
(1.73%)		+3.33億
(4.77%)		+3.51億
(3.52%)		+5.11億
(3.23%)		+4.43億
(1.41%)		+3.4億
(0.31%)		-+3.85億
(4.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1699.9-0.6-0.663.411.229.4-18.224,86631.700000011.229.4-18.2
'26/09/15100.5+0.7+0.774.92822+6.0424,88931.700010+12922+7.04
'26/09/1499.8+0.5+0.598.420.537-16.524,88231.700009.1-9.120.546.1-25.6
'26/09/1199.3-1.7-1.6815636.174-37.924,93731.800008-836.182-45.9
'26/09/10101-0.5-0.4985.24.2421-16.824,95631.80000004.2421-16.8
'26/09/09101.5-1-0.981051550.1-35.124,9783202-200.04-0.041552.1-37.1
'26/09/08102.5-1-0.9719110.787.9-77.225,02632.100000.13-0.1310.788-77.3
'26/09/07103.5+1+0.9817534.242.2-8.0225,09632.20000.143-2.8634.445.2-10.9
'26/09/04102.5+0.5+0.4987.310.342-31.725,10232.200000010.342-31.7
'26/09/03102-0.5-0.4917117.1103-86.325,13532.200000017.1103-86.3
'26/09/02102.5-0.5-0.491632181.1-60.125,21632.30000002181.1-60.1
'26/09/01103-0.5-0.481572277-5525,26732.40000002277-55
'26/08/31103.5-0.5-0.4899.138.144-5.8825,50832.700011.76-0.7639.145.8-6.64
'26/08/281040012432.232+0.1625,52232.700000032.232+0.16
'26/08/27104+0.5+0.4821279.257+22.225,52132.701-102.05-2.0579.260+19.1
'26/08/26103.5+0.5+0.4910716.665-48.425,50132.700001-116.666-49.4
'26/08/251030012354.114+40.125,56032.800000054.114+40.1
'26/08/241030010723.444.2-20.825,53532.700000023.444.2-20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21103-1-0.9677.72546-2125,53632.700000.03-0.032546-21
'26/08/20104+2+1.9615058.138+20.125,55732.800000058.138+20.1
'26/08/19102+0.5+0.4915065.545+20.525,53732.700019.20+19.284.745+39.7
'26/08/18101.5+0.5+0.514251.321.4+29.825,51632.701-100051.322.4+28.8
'26/08/17101-2-1.9428411671.1+44.925,53732.70121-12120.03+1.97118192-74.1
'26/08/14103-1-0.9636112974.1+55.225,49232.70120-12010.05+0.95130194-63.9
'26/08/13104+1+0.971534342.2+0.7925,43732.60000004342.2+0.79
'26/08/12103+0.5+0.491505515.3+39.725,32132.500023-15718.3+38.7
'26/08/11102.5-1-0.9722075.458.1+17.325,24732.400035.96-2.9678.464.1+14.4
'26/08/10103.5-0.5-0.4823131.7110-78.325,23532.40000.011.6-1.631.7112-79.9
'26/08/07104+2.5+2.4655530982.7+22725,31432.400093+631885.7+233
'26/08/06101.5-0.5-0.4922411847.5+70.625,08732.203-322.16-0.1612052.6+67.5
'26/08/05102+2+235518755+13225,03632.100064+219359+134
'26/08/04100+1.9+1.9450229959.3+24024,90631.910+10.873.65-2.7830163+238
'26/08/0398.1+1.2+1.24523278201+77.224,66631.601-11.527-5.48280209+70.7
'26/07/3196.9-5.6-5.462,3521841,628-1,44424,58931.530+310.82+0.181881,629-1,441
'26/07/30102.5-0.5-0.4926197125-27.525,99033.310+10.826.83-6.0198.8131-32.5
'26/07/29103-2.5-2.37502249213+35.825,98833.300010.1+0.9250213+36.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28105.5-4.5-4.09427110196-8625,91633.20006.210+6.21116196-79.8
'26/07/27110-1-0.9373172139+3325,95533.310+140.29+3.71177139+37.7
'26/07/24111-2-1.772496655.3+10.725,89733.240+401.04-1.047056.4+13.6
'26/07/23113-1-0.8818032.589-56.525,89033.2190+1900051.589-37.5
'26/07/22114+2+1.7926841.3135-93.725,93633.2190+1900.02-0.0260.3135-74.8
'26/07/21112+1.5+1.36357157128+28.826,03733.4190+1901.37-1.37176130+46.4
'26/07/20110.5-4.5-3.91475146187-41.726,00933.3230+231.620.04+1.57170187-17.2
'26/07/17115-1.5-1.29589237142+95.126,05933.4160+160.430+0.43254142+111
'26/07/16116.50040485.284+1.225,96333.30001.10+1.186.384+2.3
'26/07/15116.5-1-0.8572399.2316-21625,96033.30004.629.11-4.49104325-221
'26/07/14117.5+3+2.621,336539223+31626,12633.500010.13.15+6.96549226+323
'26/07/13114.5+4+3.62502224110+11425,80933.10002.155-2.85227115+111
'26/07/09110.5-1-0.915815.482.4-6725,69532.900000015.482.4-67
'26/07/08111.5-1.5-1.3338682206-12425,7593300011083207-124
'26/07/07113-3.5-3639243118+12625,87533.200010+1244118+127
'26/07/06116.5+1+0.8757723773.2+16425,7473300001-123774.2+163
'26/07/03115.5+2+1.7667137494+28025,58332.800010+137594+281
'26/07/02113.5+6+5.58854491200+29025,30932.4000000491200+290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01107.5-5-4.441,255190561-37125,02932.100001-1190562-372
'26/06/30112.50053672.2273-20125,43332.600000072.2273-201
'26/06/29112.5+1.5+1.35562275195+8025,63832.9000000275195+80
'26/06/26111-2-1.7771847592+38325,63032.800000047592+383
'26/06/25113-2-1.7454224568+17725,24432.400001-124569+176
'26/06/24115-2-1.7141786.4161-74.625,06632.100000086.4161-74.6
'26/06/2311700798346127+21925,19232.300020+2348127+221
'26/06/22117+1+0.861,035432191+24124,9723200024-2434195+239
'26/06/18116-0.5-0.431,235474326+14924,76431.700000.25-0.25474326+148
'26/06/17116.500783249114+13524,63031.600002-2249116+133
'26/06/16116.5+1+0.87912220276-55.724,51931.400007-7220283-62.7
'26/06/15115.5-2-1.72,997774738+35.624,52431.4000348.7-45.7777787-10.1
'26/06/12117.5+10.5+9.812,163443197+24624,50031.400048.710+38.7492207+285
'26/06/11107-1-0.931,205358291+67.824,24931.100000.35-0.35358291+67.4
'26/06/10108-3.5-3.141,262365381-1624,1903100023-1367384-17
'26/06/09111.5-0.5-0.452,508853497+35624,1983100010100863507+356
'26/06/08112+8+7.695,8691,4601,938-47823,80330.500014.48+6.351,4741,946-472
'26/06/05104+3.5+3.481,385491219+27224,1823100003-3491222+269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04100.5+5.3+5.571,632483243+24023,90830.6000000483243+240
'26/06/0395.2+0.8+0.8536915548+10723,66030.300001-115549+106
'26/06/0294.4+1.6+1.7247311989+3023,55030.200000011989+30
'26/06/0192.8+1.2+1.3134324120+22123,51630.100000024120+221
'26/05/2991.6+0.2+0.222169414+8023,4013000010+19514+81
'26/05/2891.4-0.4-0.4427310478+26.123,32929.900000010478+26.1
'26/05/2791.8-0.9-0.9739838.1138-99.923,29129.800010+139.1138-98.9
'26/05/2692.7-0.6-0.641591931.2-12.223,55430.20000001931.2-12.2
'26/05/2593.3-0.9-0.9628827.1157-13023,56430.200000027.1157-130
'26/05/2294.2+1+1.0735415682+7423,69030.400000015682+74
'26/05/2193.2+1.2+1.32119353+4023,61630.300000.67-0.679353.7+39.3
'26/05/2092+0.1+0.111796145+1623,57630.20000006145+16
'26/05/1991.9-1.6-1.712317392.9-19.923,56530.20000007392.9-19.9
'26/05/1893.5+0.3+0.321665852+623,57430.20000005852+6
'26/05/1593.2-0.3-0.3226110393+1023,56930.200000010393+10
'26/05/1493.5-0.8-0.8531013662+74.323,55930.200000013662+74.3
'26/05/1394.3-0.7-0.74286174110+6423,48430.1000000174110+64
'26/05/1295-0.5-0.522167248+2423,3753000008-87256+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1195.5+1.3+1.3829911163+4823,35129.900000011163+48
'26/05/0894.2-1.4-1.46416132113+18.523,30329.9000015-15132128+3.52
'26/05/0795.6+1.8+1.92526199103+9623,29229.9000030-30199133+66
'26/05/0693.8+0.7+0.75530135154-1923,13529.6000117-16136171-35
'26/05/0593.1-0.8-0.852377177-623,15629.700090+98077+3
'26/05/0493.9+1.9+2.072379013+7723,16029.70000009013+77
'26/04/3092-1.5-1.61942880-5223,09429.600031+23181-50
'26/04/2993.5+1.7+1.8527610387+1623,16029.7000010-1010397+6
'26/04/2891.8-0.3-0.3337992147-5523,14729.700000092147-55
'26/04/2792.1-4.2-4.36726180278-9823,20929.8000100+10190278-88
'26/04/2496.3-3.7-3.71,834458502-4423,31029.9000000458502-44
'26/04/23100+0.8+0.811,394482266+21623,3663000003-3482269+213
'26/04/2299.2+0.5+0.51844195200-523,13629.7000000195200-5
'26/04/2198.7+5.9+6.361,497705162+54323,13529.600003.16-3.16705165+540
'26/04/2092.8+1.7+1.8741925422+23222,5902900000.62-0.6225422.6+231
'26/04/1791.1-0.9-0.9821841.461-19.622,35628.700001-141.462-20.6
'26/04/1692+3.8+4.3149217547+12822,39728.700000017547+128
'26/04/1588.2-1-1.122204667-2122,27028.60000004667-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1489.2+0.4+0.452299251+4122,32528.600010+19351+42
'26/04/1388.8+0.7+0.7939025555+20022,24928.500070+726255+207
'26/04/1088.1+0.3+0.341395320+3322,09828.30000005320+33
'26/04/0987.8-1.1-1.2422034103-6922,07728.300000034103-69
'26/04/0888.9+1.9+2.1850520789+11822,16828.400050+521289+123
'26/04/0787+3.4+4.0763720191+11022,10728.300002-220193+108
'26/04/0283.6-1-1.181201768-5121,99228.20001101869-51
'26/04/0184.6+1.5+1.8119410035+6522,01628.200050+510535+70
'26/03/3183.1-0.5-0.61967370+321,94928.100010+17470+4
'26/03/3083.6-1.1-1.31867180-921,91828.100001-17181-10
'26/03/2784.7-0.3-0.351353041-1121,98228.200001-13042-12
'26/03/2685-0.6-0.71662949-2021,90928.10000002949-20
'26/03/2585.6+0.8+0.941698140+4121,94028.100030+38440+44
'26/03/2484.80023210262+4022,04028.200000010262+40
'26/03/2384.8-1.2-1.4551385112+27322,00428.2000000385112+273
'26/03/2086-0.7-0.813026397-3421,69127.80000006397-34
'26/03/1986.7-1.8-2.0331569.1157-87.921,70527.800001.12-1.1269.1158-89
'26/03/1888.5+0.3+0.3442067205-13821,76427.900020+269205-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1788.200375139174-3521,85928000000139174-35
'26/03/1688.2-0.8-0.9404151183-32.521,821280002.0711-8.93153194-41.4
'26/03/1389+0.3+0.3429713477.8+56.221,74027.90001.121+0.1213578.8+56.3
'26/03/1288.7-1.2-1.33791183321-13821,69327.8000110184322-138
'26/03/1195.9+1+1.051,03244.3536-49221,91128.10007038+32114574-460
'26/03/1094.9+0.2+0.2164911491-48022,30628.600061+517492-475
'26/03/0994.7-2.5-2.5754671243-17222,72429.100007-771250-179
'26/03/0697.2-0.2-0.2131454.1122-67.922,91529.400006.37-6.3754.1128-74.3
'26/03/0597.4+1.3+1.3547872289-21722,85629.300031+275290-215
'26/03/0496.1-3.9-3.9903161509-34823,06129.600007.93-7.93161517-356
'26/03/03100-1.5-1.4872579328-24923,26229.800040+483328-245
'26/03/02101.500466151160-923,50630.100007.8-7.8151168-16.8
'26/02/26101.5-1.5-1.4689430668+23823,51430.100013-230771+236
'26/02/251030050616938+13123,27729.800000016938+131
'26/02/24103+1+0.9871328888+20023,14629.7000260+2631488+226
'26/02/23102+1.5+1.49840393117+27622,94729.400020+2395117+278
'26/02/11100.5-2-1.95791197163+3422,67029.10001424-10211187+24
'26/02/10102.5+0.5+0.491,125405246+15922,63529000000405246+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09102+2+21,601392562-17022,51328.900014.08-3.08393566-173
'26/02/06100+3.1+3.23,2151,049301+74822,68229.1000241+231,073302+771
'26/02/0596.9+1.4+1.471956522+4321,93428.10000006522+43
'26/02/0495.5+1.4+1.4940812433+9121,89728.1000116-1512549+76
'26/02/0394.1+0.2+0.211032815+1321,806280001102916+13
'26/02/0293.9+0.6+0.642267223+4921,79127.9000018.1-18.17241.1+30.9
'26/01/3093.3-1-1.061315120+3121,74127.9000411-75531+24
'26/01/2994.3-0.2-0.211024514+3121,71027.800003-34517+28
'26/01/2894.5-0.7-0.742786736+3121,67927.8000015-156751+16
'26/01/2795.2+0.2+0.211044612+3421,65327.80000004612+34
'26/01/2695-0.4-0.42135864+8221,61927.7000000864+82
'26/01/2395.4-0.8-0.831343331+221,53927.60000003331+2
'26/01/2296.2+0.7+0.731548323.6+59.421,54627.600010+18423.6+60.4
'26/01/2195.5-0.7-0.732348820+6821,49727.60000008820+68
'26/01/2096.2-0.8-0.821222824+421,42727.500040+43224+8
'26/01/1997+0.7+0.73214763+7321,45227.50002.040.01+2.04783.01+75
'26/01/1696.3001303510+2521,37927.400051+44011+29
'26/01/1596.3+1.1+1.162183911+2821,36027.400020+24111+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1495.2+0.1+0.1124811110+10121,33027.300004-411114+97
'26/01/1395.1002263625+1121,3682700008-83633+3
'26/01/1295.1+2.8+3.0340611431+8321,54927.2000250+2513931+108
'26/01/0992.3-0.5-0.541383825.3+12.721,46527.100030.18+2.824125.5+15.5
'26/01/0892.8-1.7-1.82393515+2021,44727.100006.04-6.043521+14
'26/01/0794.5+2.2+2.384309175+1621,46127.1000271.6+25.411876.6+41.4
'26/01/0692.3+3.8+4.2948419835+16321,45627.100002-219837+161
'26/01/0588.5-0.7-0.78109207+1321,30926.90002.410+2.4122.47+15.4
'26/01/0289.20092.4263+2321,33626.90000.380+0.3826.43+23.4
'25/12/3189.2+0.1+0.1182407+3321,32326.9000000407+33
'25/12/3089.1-1.1-1.221133419+1521,29026.90000003419+15
'25/12/2990.2+2.2+2.523510520+8521,27126.80000.220+0.2210520+85.2
'25/12/2688+0.4+0.4662.25.033+2.0321,18326.70000.20+0.25.233+2.23
'25/12/2487.6-0.8-0.965.6132-3121,18326.700001.23-1.23133.2-32.2
'25/12/2388.4-0.2-0.2349.5127-2621,21726.8000000127-26
'25/12/2288.6+0.7+0.81443423+1121,24426.80000.440+0.4434.423+11.4
'25/12/1987.9+1+1.1587.1324+2821,24226.80000.840+0.8432.84+28.8
'25/12/1886.9+0.2+0.2353258+1721,21626.80000.251-0.7525.39+16.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1786.7+0.1+0.1266.3215+1621,19526.70001.962-0.04237+16
'25/12/1686.6-0.4-0.4671.61134.9-23.921,17926.70001.960+1.961334.9-21.9
'25/12/1587+0.5+0.5839.8159+621,20126.800020.04+1.96179.04+7.96
'25/12/1286.5-0.2-0.2357.2227-2521,19526.700000.15-0.15227.2-25.2
'25/12/1186.7-0.3-0.3415577.19+68.121,22526.800020.3+1.779.19.3+69.8
'25/12/1087-1.3-1.471012638-1221,15726.70000002638-12
'25/12/0988.3-0.2-0.2398.91011-121,17526.70000001011-1
'25/12/0888.5+0.6+0.6814137.919+18.921,16826.90001.054-2.9538.923+16
'25/12/0587.9+0.7+0.82096438+2621,14226.90001.130+1.1365.138+27.1
'25/12/0487.2-0.2-0.2394.2327-2421,11326.80000.131-0.873.1328-24.9
'25/12/0387.4-0.1-0.111531239-2721,14426.90000.883-2.1212.942-29.1
'25/12/0287.5+1.5+1.742585229+2321,16526.90001.071+0.0753.130+23.1
'25/12/0186+0.1+0.121301824-621,13626.90000001824-6
'25/11/2885.9+0.3+0.3583.9843-3521,13426.90000.050+0.058.0543-35
'25/11/2785.6-0.9-1.041983762-2521,15126.90000.140+0.1437.162-24.9
'25/11/2686.5+2.3+2.733309445+4921,16126.90002.350+2.3596.445+51.4
'25/11/2584.2-0.3-0.3681.11312+121,09726.80000001312+1
'25/11/2484.5+1+1.285.7625-1921,09326.80003.10+3.19.125-15.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2183.50012827.230-2.7621,10326.80000.14-3.927.334-6.66
'25/11/2083.5+0.7+0.851181112-121,09626.80000001112-1
'25/11/1982.8-0.5-0.6119764-5721,13226.9000000764-57
'25/11/1883.3-1.1-1.3167986-7721,16426.900001.36-1.36987.4-78.4
'25/11/1784.4-1-1.1714217.178-60.921,2062700010+118.178-59.9
'25/11/1485.4-0.1-0.121261636-2021,252270000.692-1.3116.738-21.3
'25/11/1385.5001501640-2421,254270000001640-24
'25/11/1285.5+0.6+0.711684535+1021,259270000.020+0.024535+10
'25/11/1184.9001552866-3821,2322700002-22868-40
'25/11/1084.9-0.1-0.121201353-4021,250270000.931-0.0713.954-40.1
'25/11/0785+0.4+0.471634148-721,28827.10000.670+0.6741.748-6.33
'25/11/0684.6+2.8+3.4245821325+18821,29327.10000.919.04-8.1421434+180
'25/11/0581.8+0.2+0.2594.92146-2521,10526.800051+42647-21
'25/11/0481.6-0.1-0.1277.71718-121,28327.100000.02-0.021718-1.02
'25/11/0381.7+0.7+0.8679.72228-621,27627.10002.490+2.4924.528-3.51
'25/10/3181-0.1-0.121744620+2621,27627.100000.24-0.244620.2+25.8
'25/10/3081.1-0.5-0.611561450-3621,2492700010.25+0.751550.2-35.2
'25/10/2981.6-0.7-0.8523314113-9921,2642700020.12+1.8816113-97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2882.3-1.2-1.441321023-1321,36927.200001-11024-14
'25/10/2783.5-0.5-0.61703982-4321,38227.200020.22+1.784182.2-41.2
'25/10/2384-0.1-0.1242.185+321,42027.200001-186+2
'25/10/2284.1+0.6+0.7285.9524+4821,43027.20000.540+0.5452.54+48.5
'25/10/2183.5+0.6+0.7269.13912+2721,38727.20000003912+27
'25/10/2082.9-0.4-0.482041898-8021,35527.200010.52+0.481998.5-79.5
'25/10/1783.3-0.5-0.685.28.0347-3921,43127.300000.11-0.118.0347.1-39.1
'25/10/1683.8+3.3+4.11647539.2+35.821,46827.300021.16+0.847740.4+36.6
'25/10/1580.5-4.5-5.29428118372-25421,42827.2000260.01+26144372-228
'25/10/1485-1.3-1.511133532+321,66227.600000.2-0.23532.2+2.8
'25/10/1386.3+0.1+0.121586146+1521,65227.500010+16246+16
'25/10/0986.2+1.6+1.891784132+921,64027.50000004132+9
'25/10/0884.6-0.2-0.2470273+2421,62927.500000.3-0.3273.3+23.7
'25/10/0784.8-0.3-0.351203142-1121,60527.500000.02-0.023142-11
'25/10/0385.1-0.4-0.4794.53117+1421,61027.500001.1-1.13118.1+12.9
'25/10/0285.5-1.3-1.584.91914+521,59427.50000001914+5
'25/10/0186.8+0.7+0.8181.92817+1121,57927.4000100+103817+21
'25/09/3086.1+0.9+1.0685.232.129+3.0321,55927.400000032.129+3.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2685.2-0.8-0.931381063-5321,56227.4400+4001.49-1.495064.5-14.5
'25/09/2586+0.5+0.581251740-2321,60327.5400+400.190.16+0.0357.240.2+17
'25/09/2485.5+0.4+0.471372749-2221,61327.5510+5101.08-1.087850.1+27.9
'25/09/2385.1-0.4-0.471691456-4221,61627.500000.49-0.491456.5-42.5
'25/09/2285.5-0.1-0.121303630+621,63427.50000.730.86-0.1336.730.9+5.87
'25/09/1985.6-0.7-0.81158799-9221,62627.500000.24-0.24799.2-92.2
'25/09/1886.3+0.2+0.2375.32515+1021,71327.60000.052.03-1.982517+8.02