≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 法人買賣(日)

1259 安心

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
646500%0%646464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,31083股/筆62.380.7418.030.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,208521張/筆60.270 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 連2買→2無8,49226.21%187185+20.01%
金額(元)000-- 1,127萬 1,121萬 +6.55萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---181182-10%
金額(元)000-- 1,106萬 1,111萬 -5.45萬 -
總計張數000 連2買→2無--368367+10%
金額(元)000-- 2,234萬 2,232萬 +1.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		64.34
(6)		64.26
(15)		64.33
(17)		63.87
(34)		60.86
(120)		60.09
(159)		60.32
(243)		60.26
(383)		63.99
(543)		67.16
(830)		80.96
(2,739)		60.29
(187)
每股賣出均價
(累計賣張)		-
(0)		64.34
(5)		64.4
(11)		64.46
(15)		64.29
(28)		61.16
(115)		60.43
(152)		60.72
(235)		60.65
(395)		64.4
(563)		67.38
(860)		70.02
(3,600)		60.59
(185)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+4
(0.01%)		+2
(0.01%)		+6
(0.02%)		+5
(0.02%)		+7.01
(0.02%)		+8.01
(0.02%)		-12
(0.04%)		-20
(0.06%)		-29.7
(0.09%)		-861
(2.66%)		+2.01
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		+6.43萬
(5.49%)		+25.6萬
(9.39%)		+12.7萬
(1.87%)		+37.2萬
(1.37%)		+27萬
(0.35%)		+36.8萬
(0.34%)		+38.8萬
(0.23%)		-87.5萬
(0.31%)		-151萬
(0.29%)		-219萬
(0.22%)		-3,030萬
(1.01%)		+6.55萬
(0.05%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.75
(63)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		89.73
(63)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.48萬
(0%)		0
(0%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		64.34
(6)		64.28
(16)		64.42
(23)		64.19
(54)		61.08
(181)		61.08
(181)		61.08
(181)		60.57
(206)		60.57
(206)		61.12
(219)		65.61
(283)		61.08
(181)
每股賣出均價
(累計賣張)		-
(0)		64.34
(6)		64.28
(16)		64.29
(24)		64.11
(55)		61.04
(182)		61.04
(182)		61.04
(182)		60.54
(207)		60.54
(207)		61.05
(220)		67.5
(284)		61.04
(182)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-6.14萬
(0.91%)		-5.94萬
(0.22%)		-5.42萬
(0.07%)		-5.43萬
(0.05%)		-5.42萬
(0.03%)		-5.38萬
(0.02%)		-5.38萬
(0.01%)		-4.56萬
(0%)		-60.1萬
(0.02%)		-5.45萬
(0.04%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		64.34
(12)		64.27
(31)		64.38
(40)		64.07
(88)		60.99
(301)		60.61
(340)		60.64
(424)		60.37
(589)		63.05
(749)		65.9
(1,049)		79.75
(3,085)		60.68
(368)
每股賣出均價
(累計賣張)		-
(0)		64.34
(11)		64.33
(27)		64.36
(39)		64.17
(83)		61.09
(297)		60.77
(334)		60.86
(417)		60.61
(602)		63.36
(770)		66.09
(1,080)		70.16
(3,947)		60.81
(367)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+4
(0.01%)		+1
(0%)		+5
(0.02%)		+4
(0.01%)		+6.01
(0.02%)		+7.01
(0.02%)		-13
(0.04%)		-21
(0.06%)		-30.7
(0.09%)		-862
(2.66%)		+1.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		+6.43萬
(5.49%)		+25.6萬
(9.39%)		+6.52萬
(0.96%)		+31.2萬
(1.15%)		+21.6萬
(0.28%)		+31.4萬
(0.29%)		+33.4萬
(0.2%)		-92.9萬
(0.33%)		-156萬
(0.3%)		-223萬
(0.22%)		-3,083萬
(1.03%)		+1.1萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1664000.028,49226.2
'26/09/1565000.18,49226.2
'26/09/1465+0.6+0.9318.165+18,49226.20006601211+1
'26/09/1164.4-0.8-1.23841+38,49126.200044085+3
'26/09/1065.2+0.3+0.4616.15508,48826.200066011110
'26/09/0964.9-0.1-0.1517.123-18,48826.200040+463+3
'26/09/0865+2.1+3.342301-18,48426.200004-405-5
'26/09/0762.9-1.2-1.871.078,48526.2
'26/09/0464.1+0.5+0.7919.70008,48526.200034-134-1
'26/09/0363.6+1.5+2.422.168,48526.2
'26/09/0262.1-1.7-2.661.018,48526.2
'26/09/0163.8+0.4+0.635.2410+18,48526.200041+351+4
'26/08/3163.4+0.7+1.1214.313-28,48426.200014-327-5
'26/08/2862.7+0.2+0.326.3231+28,48626.200022053+2
'26/08/2762.5-1-1.5710.340+48,48226.200044084+4
'26/08/2663.6000.138,47826.2
'26/08/2563.7000.188,47826.2
'26/08/2463.7-1.3-211.241+38,47826.200054+195+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21650013606-68,47526.2000121201218-6
'26/08/20650012942+28,48126.200034-176+1
'26/08/1965.40008,47926.2
'26/08/1865.6000.168,47926.2
'26/08/1765.6+0.6+0.9212987+18,47926.2000106+41813+5
'26/08/1465+2.6+4.1758.358-38,47826.200048-4916-7
'26/08/1362.4+0.5+0.8116.913-28,48126.200000013-2
'26/08/1261.9+0.7+1.1444.4108+28,48326.20008801816+2
'26/08/1161.2+0.3+0.4917.223-18,48126.200022045-1
'26/08/1060.9+0.9+1.518.442+28,48226.200000042+2
'26/08/0760+1.3+2.2180008,48026.2000440440
'26/08/0658.7000.038,48026.2
'26/08/0558.7-0.4-0.682516-58,48026.200094+510100
'26/08/0459.1008.0501-18,48426.200004-405-5
'26/08/0359.1+0.8+1.3712.105-58,48526.200057-2512-7
'26/07/3158.3000.028,48926.2
'26/07/3058.3-1.6-2.6719.1100+108,48926.200094+5194+15
'26/07/2959.9-0.4-0.661420+28,47926.200025-345-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2860.3+0.4+0.672201-18,47726.200078-179-2
'26/07/2759.9000.018,46426.1
'26/07/2459.9-0.9-1.48743+18,46426.100010+153+2
'26/07/2360.8+1.5+2.5360.913-28,46326.100078-1811-3
'26/07/2259.3-0.2-0.3412.210+18,46526.100044054+1
'26/07/2159.5-0.4-0.6711.312-18,46426.100044056-1
'26/07/2059.9+0.4+0.6725.137-48,46526.1000660913-4
'26/07/1759.5+0.4+0.6851.304-48,46926.1000131301317-4
'26/07/1659.1+1+1.7238.605-58,47326.2000880813-5
'26/07/1558.1+1.1+1.9340152+138,47826.2000440196+13
'26/07/1457-1.8-3.061953+28,46426.10008801311+2
'26/07/1358.8-0.1-0.1713.11108,46226.1000000110
'26/07/0958.9+0.6+1.032821+18,46226.100044065+1
'26/07/0858.3+0.5+0.8723.412-18,46126.100044056-1
'26/07/0757.8+1.4+2.4828.104-48,46226.100044048-4
'26/07/0656.4-0.3-0.536.1341+38,46626.100000041+3
'26/07/0356.7000.148,46326.1
'26/07/0256.7000.538,46326.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0156.7-0.3-0.531.0401-18,46326.100000001-1
'26/06/30570015.501-18,46426.100000001-1
'26/06/2957+0.9+1.65.58,46526.1
'26/06/2656.1-0.3-0.5314.530+38,46526.100000030+3
'26/06/2556.40010.813-28,46226.100000013-2
'26/06/2457.7000.268,46426.1
'26/06/2358000.178,46426.1
'26/06/2258000.538,46426.1
'26/06/1858+0.2+0.3517.310+18,46426.100000010+1
'26/06/1757.8-0.8-1.371.278,46326.1
'26/06/1658.6-0.4-0.686.5710+18,46326.100000010+1
'26/06/1559.5000.288,46226.1
'26/06/1259.6000.128,46226.1
'26/06/1159.6+1.2+2.05198,46226.1
'26/06/1058.4+0.7+1.214.0101-18,46226.100000001-1
'26/06/0957.7-0.3-0.526.1102-28,46326.100000002-2
'26/06/0858-0.6-1.025.5102-28,46526.100000002-2
'26/06/0558.6+0.8+1.385.0401-18,46726.100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0457.8001.038,46826.1
'26/06/0357.8+0.1+0.1713.651+48,46826.100000051+4
'26/06/0257.7-0.3-0.528.281108,46426.1000000110
'26/06/0158-0.4-0.6818.320+28,46426.100000020+2
'26/05/2958.4+0.5+0.869.071108,46226.1000000110
'26/05/2857.9-0.1-0.172.028,46226.1
'26/05/2758+1+1.7520.18,46226.1
'26/05/2657001.158,46226.1
'26/05/2557+0.2+0.3514.310+18,46226.100000010+1
'26/05/2256.8+0.5+0.8926.316-58,46126.100000016-5
'26/05/2156.3-0.7-1.2312.201-18,46626.100000001-1
'26/05/2057000.028,46726.1
'26/05/1957-0.2-0.3525.232+18,46726.100000032+1
'26/05/1857.2-1.8-3.0525.2101+98,46626.1000000101+9
'26/05/1559+1.8+3.1520.18,45926.1
'26/05/1457.2-2.1-3.5429.610+18,45926.100000010+1
'26/05/1359.5000.028,45826.1
'26/05/1259.5+2+3.4821.110+18,45826.100000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1157.50012.601-18,45726.100000001-1
'26/05/0857.5-0.5-0.8617.201-18,45826.100000001-1
'26/05/0758+0.5+0.873.2110+18,45926.100000010+1
'26/05/0657.5+0.6+1.058.168,45826.1
'26/05/0556.9-1.4-2.46.6510+18,45826.100000010+1
'26/05/0458.3+0.7+1.227.0205-58,45726.100000005-5
'26/04/3057.6-0.2-0.352.1301-18,46226.100000001-1
'26/04/2957.8+0.3+0.521.418,46326.1
'26/04/2857.5-1.5-2.547.498,46326.1
'26/04/2759.3000.058,46326.1
'26/04/2459.3-0.1-0.177.368,46326.1
'26/04/2359.4+1.3+2.2441.51108,46326.1000000110
'26/04/2258.1003.18,46326.1
'26/04/2158.1-0.7-1.198.410+18,46326.100000010+1
'26/04/2058.8-0.7-1.1820.11108,46226.1000000110
'26/04/1759.5+0.2+0.3432.513-28,46226.100000013-2
'26/04/1659.3+0.3+0.5110.101-18,46426.100000001-1
'26/04/1559+0.8+1.371.018,46526.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1458.2-1.5-2.51111.010+1.018,46526.100000.04-0.041.010.04+0.97
'26/04/1359.7+0.8+1.364.058,45926.1
'26/04/1058.9-1-1.677.698,45926.1
'26/04/0959.9+0.1+0.176.0110+18,45926.100000010+1
'26/04/0859.8+1.1+1.8715.21108,45826.1000000110
'26/04/0758.7-1.9-3.147.138,45826.1
'26/04/0260.6008.158,45826.1
'26/04/0160.6+1.6+2.711.048,45826.1
'26/03/3159-0.6-1.011.218,45826.1
'26/03/3059.6+0.2+0.342.0710+18,45826.100000010+1
'26/03/2759.4-0.4-0.674.018,45726.1
'26/03/2659.6000.018,45726.1
'26/03/2559.6001.188,45726.1
'26/03/2459.6-0.3-0.52.2910+18,45726.100000.01-0.0110.01+0.99
'26/03/2359.9+0.7+1.182.3401-18,45626.100000001-1
'26/03/2059.2-0.8-1.335.71108,45726.10000.050+0.051.051+0.05
'26/03/1960-0.2-0.334.3201-18,45726.100000001-1
'26/03/1860.2-1.6-2.59131108,45826.1000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1761.8000.258,45826.1
'26/03/1661.9000.5600+08,45826.100000000+0
'26/03/1361.9+0.9+1.482.138,45826.1
'26/03/1261-2-3.173.1901-18,45826.100000001-1
'26/03/1163-2-3.0815.404-48,45926.100000004-4
'26/03/1065+4.5+7.4418.960+68,46326.100000060+6
'26/03/0960.5+0.2+0.3311.104-48,45726.100000004-4
'26/03/0660.3+0.4+0.678.480008,46126.100000.02-0.0200.02-0.02
'26/03/0559.9-0.8-1.321.601-18,46126.100000001-1
'26/03/0460.7001.1401-18,46226.100000001-1
'26/03/0360.7-0.7-1.1416.18,46326.1
'26/03/0261.4+0.3+0.499.8401-18,46326.100000001-1
'26/02/2661.1-0.1-0.168.6410+18,46426.100000010+1
'26/02/2561.2-0.5-0.8121.431+28,46326.100000.01-0.0131.01+1.99
'26/02/2461.7+0.7+1.152.0601-18,46126.100000001-1
'26/02/2362000.578,46226.1
'26/02/1162+0.5+0.8114.101-18,46226.100000001-1
'26/02/1061.5-0.2-0.3214.321+18,46326.100000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0961.7+0.7+1.1517.231+28,46226.100000031+2
'26/02/0661+0.4+0.66210+18,46026.100000010+1
'26/02/0560.6-0.4-0.666.221108,45926.1000000110
'26/02/0461+0.8+1.3348,45926.1
'26/02/0360.2+1.1+1.866.021108,45926.1000000110
'26/02/0259.1-2.2-3.598.1610+18,45926.10000.020+0.021.020+1.02
'26/01/3061.3-0.6-0.972.248,45826.1
'26/01/2961.9000.188,45826.1
'26/01/2861.9000.088,45826.1
'26/01/2761.9+0.5+0.812.118,45826.1
'26/01/2661.4-0.1-0.166.031108,45826.1000000110
'26/01/2361.5+0.2+0.3311.202-28,45826.100000002-2
'26/01/2261.6001.268,46026.1
'26/01/2161.6006.8401-18,46026.100000001-1
'26/01/2061.6-0.4-0.656.0101-18,46126.100000001-1
'26/01/1962+0.8+1.316.438,46226.1
'26/01/1661.2-0.2-0.3314.202-28,46226.100000002-2
'26/01/1561.4-0.1-0.167.011108,46426.1000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1461.5-0.5-0.811.028,46426.1
'26/01/1362-1.3-2.051.1801-18,46426.100000001-1
'26/01/1263.3+1.1+1.7711.320+28,46526.100000020+2
'26/01/0962.2+0.7+1.1413.140+48,46326.100000040+4
'26/01/0861.5009.3201-18,45926.100000001-1
'26/01/0761.5+0.3+0.499.1803-38,46026.100000003-3
'26/01/0661.2005.488,46326.1
'26/01/0561.2-0.1-0.166.598,46326.1
'26/01/0262.2000.388,46326.1
'25/12/3162.2+0.4+0.657.0101-18,46326.100000001-1
'25/12/3061.8-0.2-0.328.0501-18,46426.100000001-1
'25/12/2962005.0301-18,46526.100000001-1
'25/12/2662+0.4+0.653.068,46626.1
'25/12/2461.6001.238,46626.1
'25/12/2361.6+0.5+0.82401-18,46626.100000001-1
'25/12/2261.1000.048,46726.1
'25/12/1961.1000.38,46726.1
'25/12/1861.1002.218,46726.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1761.1002.28,46626.1
'25/12/1661.1-0.8-1.294.518,46626.1
'25/12/1562.6000.058,46626.1
'25/12/1262.7000.18,46626.1
'25/12/1163.5000.138,46626.1
'25/12/1063.5+1.6+2.581421+18,46626.100000021+1
'25/12/0961.9-1.1-1.7512.58,46526.1
'25/12/0863+2+3.2816.132+18,46526.100000032+1
'25/12/0561-0.5-0.811.118,46326.1
'25/12/0461.5000.058,46326.1
'25/12/0361.5+0.2+0.333.1101-18,46326.100000001-1
'25/12/0261.3-0.7-1.131.910008,46426.100000+000+0
'25/12/0162-0.1-0.162.3301-18,46426.100000001-1
'25/11/2862.1-0.5-0.881108,46526.1000000110
'25/11/2762.6-0.2-0.327.478,46526.1
'25/11/2662.8000.128,46526.1
'25/11/2562.8+0.8+1.2928,46526.1
'25/11/2462002.028,46526.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2162-1.1-1.743.028,46526.1
'25/11/2063.4000.048,46526.1
'25/11/1963.4+0.3+0.487.4502-28,46526.100000002-2
'25/11/1863.1004.413-28,46726.100000013-2
'25/11/1763.1002.548,46926.1
'25/11/1463.1-1-1.5615.453+28,46926.100000053+2
'25/11/1364.1+0.1+0.1617.61108,46726.1000000110
'25/11/1264+1+1.5917.901-18,46726.100000001-1
'25/11/1163+2.6+4.326.44408,46826.1000000440
'25/11/1060.4+0.2+0.3311.28,46826.1
'25/11/0760.2-0.1-0.172.1910+18,46826.100000010+1
'25/11/0660.30008,46726.1
'25/11/0560.3+0.5+0.8448,46726.1
'25/11/0459.8-0.9-1.489.6140+48,46726.100000040+4
'25/11/0360.7002.050008,46326.100000+000+0
'25/10/3160.7+1.7+2.8872.142+28,46326.100000042+2
'25/10/3059-0.8-1.347.361108,46126.1000000110
'25/10/2959.8003.158,46126.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2859.8006.358,46126.1
'25/10/2759.8-1.1-1.8145.323-18,46126.100000023-1
'25/10/2360.9+0.8+1.334.0110+18,46226.100000010+1
'25/10/2260.1-0.1-0.173.41108,46126.1000000110
'25/10/2160.2-0.3-0.56.5502-28,46126.100000002-2
'25/10/2060.5000.068,46326.1
'25/10/1760.5-0.2-0.337.448,46326.1
'25/10/1660.7-0.2-0.334.7101-18,46326.100000001-1
'25/10/1560.9-0.4-0.655.0721+18,46426.100000021+1
'25/10/1461.3-1.4-2.233.248,46326.1
'25/10/1362.7+0.1+0.1616.515-48,46326.100000015-4
'25/10/0962.6+1.1+1.791301-18,46526.100000001-1
'25/10/0861.5+1+1.6515.120+28,46626.100000020+2
'25/10/0760.5+0.2+0.3312.11108,46426.1000000110
'25/10/0360.3+0.3+0.524.10008,46426.100000+000+0
'25/10/0260+1+1.697.348,46426.1
'25/10/0159006.1110+18,46426.100000010+1
'25/09/3059+0.2+0.3410.420+28,46326.100000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2658.8-0.1-0.17901-18,46126.100000001-1
'25/09/2558.9+0.7+1.226.2100+108,46226.1000000100+10
'25/09/2458.2+0.8+1.398.9203-38,45226.100000003-3
'25/09/2357.4+0.3+0.538.7121+18,45526.100000021+1
'25/09/2257.1-1.1-1.895.018,45426.1
'25/09/1958.2+0.2+0.344.5741+38,45426.100000041+3
'25/09/18580018,45126.1