≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / 法人買賣(日)

0050 元大台灣50

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.9106.25+0.65+0.61%1.18%106.15107.4106.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
72,44777.26億68,4991.06張/筆106.6106.8 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63,37367.51億139,485454張/筆106.5-0.65 (-0.61%)

連續漲跌: 連4跌→漲  ( +0.65元 / +0.61%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 38歲小說家靠3招資產1年多5成　解鎖財富自由 (ETtoday新聞雲 08/04 09:23)

0050 元大台灣50 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15,18731,433-16,246連賣5日818,9303.71%3,848,6177,552,374-3,703,75716.79%
金額(元)16.2億33.5億-17.3億-- 3,709億 6,903億 -3,194億 -
投信張數2,8000+2,800 無→買--370,62244,838+325,7841.48%
金額(元)2.99億0+2.99億-- 342億 37.6億 +304億 -
自營商張數18,22819,891-1,663 買→賣--3,282,1175,941,168-2,659,05112.06%
金額(元)19.4億21.2億-1.77億-- 2,907億 5,335億 -2,428億 -
總計張數36,21551,324-15,109連賣5日--7,501,35613,538,380-6,037,02427.37%
金額(元)38.6億54.7億-16.1億-- 6,958億 1.23兆 -5,318億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
106.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		106.6
(2.1萬)		106.6
(3.15萬)		106.9
(4.29萬)		108.8
(17.4萬)		107.4
(39.5萬)		104
(158萬)		98.7
(348萬)		92.96
(428萬)		94.24
(559萬)		102.3
(658萬)		105.5
(762萬)		102.4
(1,002萬)		96.36
(385萬)
每股賣出均價
(累計賣張)		106.6
(7.56萬)		106.5
(13.5萬)		106.9
(19.5萬)		107.3
(24.9萬)		106.1
(50.9萬)		102.8
(257萬)		97.73
(547萬)		83.96
(1,005萬)		88.24
(1,263萬)		92.59
(1,349萬)		96.47
(1,539萬)		95.89
(1,789萬)		91.4
(755萬)
買賣超張數
(佔發行量)		-5.47萬
(0.25%)		-10.3萬
(0.47%)		-15.2萬
(0.69%)		-7.44萬
(0.34%)		-11.3萬
(0.51%)		-98.6萬
(4.47%)		-199萬
(9.02%)		-577萬
(26.2%)		-703萬
(31.9%)		-690萬
(31.3%)		-776萬
(35.2%)		-787萬
(35.7%)		-370萬
(16.8%)
買賣超金額
(佔成交額)		-58.3億
(40.2%)		-110億
(45.2%)		-162億
(40.4%)		-77.3億
(10.2%)		-115億
(6.95%)		-996億
(12.2%)		-1,910億
(12.2%)		-4,461億
(17.7%)		-5,872億
(17.9%)		-5,752億
(15.4%)		-6,799億
(15.4%)		-6,896億
(13.1%)		-3,194億
(15.4%)
目前股價
106.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		106.6
(2,800)		106.6
(5,800)		106.7
(7,600)		107.5
(1.03萬)		105.8
(2.47萬)		103.8
(15.1萬)		100.6
(25.1萬)		87.02
(44.9萬)		99.39
(55.6萬)		104.9
(60萬)		107.2
(67.6萬)		105.1
(78.3萬)		92.24
(37.1萬)
每股賣出均價
(累計賣張)		-
(0)		106.5
(30)		107.2
(162)		106.9
(1,162)		106.6
(5,112)		106.4
(1.22萬)		93.32
(2.49萬)		75.17
(7.52萬)		86.02
(16萬)		94.79
(18.3萬)		99.21
(21.1萬)		95.49
(29.6萬)		83.84
(4.48萬)
買賣超張數
(佔發行量)		+2,800
(0.01%)		+5,770
(0.03%)		+7,438
(0.03%)		+9,175
(0.04%)		+1.96萬
(0.09%)		+13.9萬
(0.63%)		+22.6萬
(1.02%)		+37.4萬
(1.7%)		+39.5萬
(1.79%)		+41.7萬
(1.89%)		+46.5萬
(2.11%)		+48.7萬
(2.21%)		+32.6萬
(1.48%)
買賣超金額
(佔成交額)		+2.99億
(2.06%)		+6.15億
(2.53%)		+7.94億
(1.98%)		+9.87億
(1.3%)		+20.7億
(1.25%)		+144億
(1.76%)		+229億
(1.46%)		+335億
(1.32%)		+414億
(1.26%)		+456億
(1.22%)		+515億
(1.17%)		+541億
(1.02%)		+304億
(1.47%)
目前股價
106.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		106.6
(2.56萬)		106.6
(3.35萬)		106.7
(3.61萬)		107.6
(7.05萬)		106.5
(20.9萬)		103.9
(102萬)		96.32
(211萬)		81.55
(446萬)		85.55
(558萬)		92
(614萬)		95.89
(700萬)		95.25
(891萬)		88.58
(328萬)
每股賣出均價
(累計賣張)		106.6
(2.22萬)		106.6
(3.23萬)		107.3
(7.34萬)		107.8
(10.2萬)		106.2
(21.5萬)		101.6
(223萬)		97.36
(397萬)		83.16
(775萬)		86.57
(912萬)		90.72
(969萬)		94.37
(1,089萬)		94.09
(1,297萬)		89.8
(594萬)
買賣超張數
(佔發行量)		+3,396
(0.02%)		+1,188
(0.01%)		-3.73萬
(0.17%)		-3.17萬
(0.14%)		-5,479
(0.02%)		-121萬
(5.5%)		-186萬
(8.42%)		-330萬
(15%)		-355萬
(16.1%)		-355萬
(16.1%)		-389萬
(17.6%)		-405萬
(18.4%)		-266萬
(12.1%)
買賣超金額
(佔成交額)		+3.62億
(2.5%)		+1.26億
(0.52%)		-40.2億
(10%)		-34.3億
(4.54%)		-5.24億
(0.32%)		-1,208億
(14.8%)		-1,830億
(11.6%)		-2,814億
(11.1%)		-3,127億
(9.54%)		-3,140億
(8.42%)		-3,563億
(8.09%)		-3,710億
(7.02%)		-2,428億
(11.7%)
目前股價
106.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		106.6
(4.94萬)		106.6
(7.08萬)		106.8
(8.66萬)		108.4
(25.5萬)		107
(62.9萬)		104
(276萬)		97.92
(584萬)		87.13
(918萬)		90.35
(1,172萬)		97.68
(1,332萬)		101.2
(1,530萬)		99.28
(1,972萬)		92.75
(750萬)
每股賣出均價
(累計賣張)		106.6
(9.78萬)		106.5
(16.7萬)		107
(26.8萬)		107.4
(35.2萬)		106.1
(72.8萬)		102.3
(482萬)		97.56
(946萬)		83.58
(1,788萬)		87.53
(2,191萬)		91.83
(2,336萬)		95.63
(2,649萬)		95.14
(3,116萬)		90.67
(1,354萬)
買賣超張數
(佔發行量)		-4.85萬
(0.22%)		-9.61萬
(0.44%)		-18.2萬
(0.82%)		-9.7萬
(0.44%)		-9.91萬
(0.45%)		-206萬
(9.34%)		-362萬
(16.4%)		-870萬
(39.4%)		-1,019萬
(46.2%)		-1,004萬
(45.5%)		-1,118萬
(50.7%)		-1,144萬
(51.9%)		-604萬
(27.4%)
買賣超金額
(佔成交額)		-51.7億
(35.7%)		-102億
(42.2%)		-195億
(48.4%)		-102億
(13.4%)		-99.4億
(6.02%)		-2,060億
(25.3%)		-3,511億
(22.3%)		-6,941億
(27.5%)		-8,585億
(26.2%)		-8,436億
(22.6%)		-9,846億
(22.3%)		-1.01兆
(19.1%)		-5,318億
(25.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16106.9+0.65+0.6172,44715,18731,433-16,246818,9303.712,8000+2,80018,22819,891-1,66336,21551,324-15,109
'26/09/15106.25-0.65-0.6163,3735,77844,204-38,426832,2023.770007,3792,320+5,05813,15746,524-33,368
'26/09/14106.9-0.8-0.7491,95110,57858,926-48,348870,7263.943,00030+2,9707,85910,067-2,20821,43769,022-47,586
'26/09/11107.7-1.45-1.33102,0097,06349,208-42,145927,2134.21,800132+1,66889327,404-26,5109,75676,744-66,988
'26/09/10109.15-0.5-0.4645,7654,30310,988-6,684969,1364.390001,74813,722-11,9746,05124,709-18,658
'26/09/09109.650046,10115,9239,155+6,768991,7774.490001,8226,229-4,40717,74515,384+2,362
'26/09/08109.65-0.25-0.2375,24337,15616,260+20,896985,0094.46370+372,42410,484-8,05939,61726,743+12,874
'26/09/07109.9+2+1.85108,67751,4357,465+43,970964,1134.372,7000+2,70013,9843,453+10,53168,11910,918+57,201
'26/09/04107.9+1.7+1.646,70619,6356,729+12,906929,1434.2100011,2921,929+9,36430,9278,657+22,270
'26/09/03106.2-0.6-0.5648,8187,24914,387-7,138966,2384.3601,000-1,0004,8926,759-1,86712,14122,146-10,005
'26/09/02106.8-1.65-1.5267,6814,83528,012-23,1771,180,8065.2802,800-2,8005,74618,504-12,75810,58149,316-38,735
'26/09/01108.45+2.2+2.07111,06745,3106,255+39,0551,203,9185.3900040,6521,997+38,65685,9638,252+77,711
'26/08/31106.25-0.7-0.6569,13310,64626,695-16,0481,194,0745.341,5770+1,5773,89712,270-8,37316,12038,964-22,844
'26/08/28106.95+0.9+0.8578,15950,4219,312+41,1091,209,8945.410003,1357,129-3,99453,55616,442+37,114
'26/08/27106.05+0.15+0.1476,01635,71328,684+7,0291,139,3515.096100+61015,9091,594+14,31552,23230,277+21,955
'26/08/26105.9+1.5+1.4488,91932,3998,813+23,5861,132,3235.062,60050+2,55026,2111,431+24,78061,21010,294+50,916
'26/08/25104.4+0.6+0.5861,1626,57533,367-26,7931,108,7374.968000+8007,7847,958-17515,15841,325-26,167
'26/08/24103.8-0.85-0.8144,7145,41725,321-19,9051,126,9305.041,4000+1,4004,0593,698+36110,87629,020-18,144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21104.65+0.85+0.8241,3416,8238,718-1,8951,146,8265.136,000100+5,9005,9206,903-98318,74315,721+3,022
'26/08/20103.8+0.7+0.6843,3826,43417,423-10,9891,148,7305.141,4000+1,4005,9378,317-2,37913,77125,739-11,968
'26/08/19103.1-1.8-1.72100,8199,70244,370-34,6681,159,7135.1900014,31732,218-17,90024,01976,588-52,568
'26/08/18104.9-1.55-1.4666,4716,68122,782-16,1011,194,3825.3501,000-1,0005,21810,511-5,29311,89934,293-22,394
'26/08/17106.45+0.05+0.0558,01615,21310,047+5,1661,218,9315.4501,400-1,4006,9893,906+3,08322,20215,353+6,849
'26/08/14106.4-0.3-0.2881,95645,88010,003+35,8771,271,7655.680004,01611,819-7,80349,89621,822+28,074
'26/08/13106.7+1.5+1.4389,41836,6825,619+31,0631,263,3645.6304,385-4,38522,4821,813+20,66959,16411,817+47,347
'26/08/12105.2+0.6+0.5764,99116,5037,094+9,4091,232,3015.490450-45015,4164,509+10,90731,91912,053+19,866
'26/08/11104.6+0.35+0.3469,31432,40413,835+18,5691,222,6995.450300-3009,4655,715+3,75041,87019,850+22,019
'26/08/10104.25+1.4+1.3682,08619,44611,471+7,9751,204,5355.37500+5018,6483,816+14,83338,14415,287+22,858
'26/08/07102.85-0.45-0.4469,37414,83637,560-22,7231,215,0675.41500+5014,9406,744+8,19629,82644,304-14,477
'26/08/06103.3-0.5-0.4878,92920,76729,470-8,7021,237,7915.515,8000+5,8005,06918,678-13,60931,63648,148-16,511
'26/08/05103.8+3.15+3.13168,90697,32213,286+84,0371,281,0445.79,9020+9,90215,00824,308-9,300122,23237,594+84,638
'26/08/04100.65-1.35-1.32121,77436,90128,347+8,5541,228,0075.468,8780+8,8786,21848,430-42,21251,99876,777-24,780
'26/08/03102-0.85-0.83169,49781,55926,199+55,3601,257,6745.594,6040+4,6042,36685,363-82,99788,529111,562-23,033
'26/07/31102.85+9.35+10345,661167,20483,035+84,1691,218,6535.412,2620+2,26249,36543,956+5,409218,832126,991+91,840
'26/07/3093.5-0.2-0.21297,96361,589122,118-60,5301,116,4844.975,7930+5,79332,29998,641-66,34399,680220,760-121,079
'26/07/2993.7-3.45-3.55546,28365,745170,668-104,9231,063,4534.766,3500+6,35056,554253,406-196,851128,649424,073-295,425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2897.15-4.3-4.24469,13128,205176,358-148,154989,5674.53,6000+3,60034,519243,406-208,88766,323419,764-353,441
'26/07/27101.45-0.25-0.25109,61321,84726,569-4,7221,085,1984.9900019,73852,227-32,48941,58578,796-37,211
'26/07/24101.7-2.2-2.12105,1399,28546,679-37,3941,085,9375.021,0000+1,00018,37418,254+12028,65964,933-36,274
'26/07/23103.9+0.05+0.0554,7866,92820,903-13,9751,115,4695.152,5140+2,51411,2305,518+5,71320,67326,421-5,748
'26/07/22103.85+1.35+1.32107,93548,63125,006+23,6251,151,0495.321,8010+1,80111,66620,862-9,19662,09845,868+16,230
'26/07/21102.5+3.9+3.9695,73318,59522,821-4,2271,084,5725.023,628380+3,24822,40624,901-2,49544,62848,102-3,474
'26/07/2099.2-0.95-0.95373,78540,630137,998-97,3681,041,7694.843,0000+3,00044,169181,438-137,26987,798319,436-231,638
'26/07/17100.15-6.25-5.87520,54621,597243,795-222,1981,076,8015.052,7760+2,77623,336220,926-197,59047,709464,721-417,013
'26/07/16106.4+0.1+0.0973,0893,95326,354-22,4011,240,8035.873,4350+3,43521,75022,895-1,14429,13849,249-20,111
'26/07/15106.3+1.9+1.82110,91143,0798,824+34,2541,260,9445.984,9250+4,92524,69718,909+5,78772,70027,734+44,967
'26/07/14104.4-1.6-1.51259,92817,025109,627-92,6021,208,5525.745,8040+5,80437,496114,209-76,71460,325223,836-163,512
'26/07/13106+0.2+0.1971,5236,24825,345-19,0971,265,0416.031,000162+83810,29316,300-6,00717,54141,808-24,266
'26/07/09105.8-0.25-0.2456,6513,00312,038-9,0351,242,1395.932,8750+2,87510,04322,752-12,70915,92134,790-18,869
'26/07/08106.05-0.15-0.1496,5087,88436,175-28,2911,251,1745.987,4200+7,42015,68035,456-19,77630,98471,630-40,646
'26/07/07106.2-2.05-1.89124,6299,92549,994-40,0691,268,0256.071,02050+97018,86932,431-13,56229,81482,475-52,661
'26/07/06108.25-0.1-0.0975,7847,76320,315-12,5521,308,4356.2700010,02219,725-9,70317,78540,040-22,255
'26/07/03108.35-0.45-0.4182,4367,18427,170-19,9861,262,8006.072,8000+2,80013,35431,387-18,03323,33758,557-35,219
'26/07/02108.8-0.55-0.573,42111,13728,908-17,7711,267,7906.11,9800+1,9808,98316,693-7,71022,10045,601-23,501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01109.35+1.55+1.4476,13116,0067,325+8,6811,257,3986.056,3830+6,38314,91410,674+4,24037,30317,998+19,305
'26/06/30107.8+3.35+3.21107,70444,81423,995+20,8191,201,7545.85,3500+5,35019,36213,034+6,32869,52637,029+32,497
'26/06/29104.45+1.35+1.31106,66117,82539,475-21,6501,116,3855.396,2700+6,27026,81329,133-2,32050,90968,608-17,699
'26/06/26103.1-4.1-3.82291,81510,776141,082-130,3051,079,5365.244,9000+4,90029,688101,027-71,33945,365242,109-196,744
'26/06/25107.2+0.05+0.0596,34612,41635,907-23,4911,210,4885.92,1500+2,15014,60519,899-5,29429,17155,806-26,635
'26/06/24107.15-2.95-2.68235,9407,482133,689-126,2071,233,9796.021,1000+1,10026,17263,209-37,03634,755196,898-162,143
'26/06/23110.1-1.05-0.94130,78717,32244,952-27,6311,363,3946.661,0000+1,00021,92440,145-18,22140,24685,097-44,852
'26/06/22111.15+3.85+3.59116,04217,18716,308+8791,376,0246.733,4970+3,49729,18917,424+11,76549,87333,732+16,141
'26/06/18107.3+1.3+1.2378,55720,3966,057+14,3391,406,3466.872,2000+2,20012,60813,455-84735,20419,512+15,692
'26/06/17106+0.1+0.09100,33237,62534,508+3,1161,393,3586.814,7000+4,70013,74931,121-17,37256,07365,629-9,556
'26/06/16105.9+0.65+0.6270,82514,7138,523+6,1901,311,2456.424,0000+4,0009,8645,952+3,91228,57714,475+14,102
'26/06/15105.25+3.3+3.24100,40321,6834,314+17,3691,304,1906.415,4000+5,40022,03215,001+7,03149,11519,315+29,800
'26/06/12101.95+2.1+2.176,56417,45211,693+5,7591,289,6296.354,949119+4,83014,0058,453+5,55236,40720,266+16,141
'26/06/1199.85-0.4-0.4299,04039,616131,457-91,8401,227,3086.022,8460+2,84633,918112,662-78,74476,381244,119-167,738
'26/06/10100.25-3.25-3.14192,91712,57775,576-62,9981,256,3986.231,30050+1,25017,38466,008-48,62331,262141,633-110,372
'26/06/09103.5+2.55+2.53246,039164,638186,285-21,6471,064,3755.272,50050+2,4505,24918,718-13,469172,387205,053-32,666
'26/06/08100.95-3.2-3.07524,952193,072306,397-113,3251,047,8065.248,4320+8,43225,487121,078-95,591226,991427,475-200,484
'26/06/05104.15-1.95-1.84337,031159,354222,280-62,926993,8415.046,2970+6,29716,30169,014-52,713181,952291,294-109,342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04106.1-1.5-1.39236,782121,011159,491-38,480872,7674.471,1500+1,15019,68849,208-29,520141,849208,699-66,850
'26/06/03107.6+1.9+1.879,59213,39711,636+1,762751,7263.91,65250+1,60210,89319,632-8,73925,94231,318-5,376
'26/06/02105.7+0.2+0.19117,16118,83552,724-33,890762,9853.98070-7014,69424,613-9,91933,52977,407-43,879
'26/06/01105.5+0.1+0.09135,81712,95435,639-22,685786,8744.112,20480+2,12416,39752,706-36,31031,55588,426-56,871
'26/05/29105.4+4.9+4.88102,35635,22920,220+15,010789,5604.135,38070+5,31020,89313,482+7,41161,50233,772+27,731
'26/05/28100.5-2.05-2152,91618,46958,194-39,725766,5504.016880+68823,13645,098-21,96142,293103,291-60,998
'26/05/27102.55+2.45+2.4594,96024,77221,533+3,239615,4893.22178150+2818,34111,328+7,01443,29233,011+10,281
'26/05/26100.1-0.7-0.6993,56015,77030,163-14,393613,5503.252,18150+2,13110,92220,252-9,33128,87350,465-21,592
'26/05/25100.8+3.5+3.6129,48341,91122,665+19,246628,1923.321,8660+1,86626,75519,398+7,35770,53342,063+28,470
'26/05/2297.3+1.45+1.5164,28812,0644,254+7,809577,9463.06285200+8520,5473,678+16,86832,8958,133+24,762
'26/05/2195.85+3.35+3.6262,21616,1304,105+12,025560,1362.973,7700+3,77010,0404,889+5,15129,9408,995+20,946
'26/05/2092.5-0.6-0.64121,65026,36441,495-15,131506,3372.688850+8854,33539,199-34,86531,58480,695-49,111
'26/05/1993.1-1.8-1.9135,9405,73352,179-46,447509,8342.712460+2469,43452,264-42,83015,412104,443-89,031
'26/05/1894.9-0.5-0.52118,5715,47248,685-43,213547,7962.922,65070+2,5809,45827,710-18,25117,58076,464-58,884
'26/05/1595.4-0.65-0.6898,1337,82931,897-24,068579,4663.090495-49516,85314,842+2,01024,68247,234-22,552
'26/05/1496.05+0.55+0.5857,2296,12312,170-6,046623,2953.34700120+58013,02813,030-2.1919,85225,320-5,468
'26/05/1395.5-1.35-1.39130,6546,69059,644-52,953582,8423.130007,26223,169-15,90713,95282,813-68,860
'26/05/1296.85-0.05-0.05102,30326,00138,503-12,503616,3073.3100010,82114,242-3,42136,82252,746-15,924
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1196.9-0.1-0.196,6066,40833,347-26,939618,3193.332,3000+2,3006,63724,702-18,06515,34558,049-42,704
'26/05/0897-0.7-0.72131,18815,87762,031-46,155630,4393.3900011,63729,163-17,52627,51491,195-63,681
'26/05/0797.7+1.95+2.04117,15226,56630,330-3,764676,8773.6500015,00436,118-21,11441,56966,448-24,878
'26/05/0695.75+1.15+1.22111,7598,11927,193-19,075659,6413.561,20050+1,15019,80029,947-10,14729,11857,191-28,072
'26/05/0594.60082,8525,54036,089-30,550676,7273.668,0000+8,0007,8489,178-1,33021,38845,267-23,880
'26/05/0494.6+4.1+4.53125,27143,89114,642+29,249730,7773.952,1000+2,10023,59916,069+7,53169,59030,711+38,879
'26/04/3090.5-0.25-0.2889,21011,94238,111-26,169654,0673.5300011,55218,823-7,27123,49456,934-33,440
'26/04/2990.75-1.25-1.36103,79610,41547,665-37,251665,6363.610100-10012,23214,201-1,96922,64761,966-39,320
'26/04/2892-1-1.08126,30110,78453,020-42,236704,6023.8200013,74628,264-14,51824,53081,284-56,753
'26/04/2793+3.05+3.39192,03844,35554,010-9,655751,8454.082,0480+2,04820,04436,360-16,31766,44790,370-23,923
'26/04/2489.95+3.6+4.17129,88650,30119,063+31,238765,1834.157770+77729,2077,502+21,70580,28526,565+53,720
'26/04/2386.3500156,71635,00827,161+7,847738,42540410-41021,71038,516-16,80656,71866,087-9,369
'26/04/2286.35+0.35+0.4167,54418,5009,194+9,306730,3653.960120-1206,50617,777-11,27125,00727,092-2,085
'26/04/2186+1.45+1.7175,55825,4976,106+19,391680,5083.69500400+10011,9799,362+2,61837,97615,868+22,109
'26/04/2084.55+0.4+0.48100,55229,81634,036-4,220656,1153.566000+6009,90813,429-3,52240,32447,466-7,142
'26/04/1784.15-0.85-1101,2587,77737,295-29,518660,2793.5900010,36523,302-12,93718,14260,598-42,456
'26/04/1685+0.85+1.0180,69615,26010,777+4,483696,0883.788000+80015,63610,515+5,12131,69621,292+10,404
'26/04/1584.15+1.05+1.26127,72941,94216,849+25,093741,6554.0300011,96935,808-23,84053,91152,657+1,254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1483.1+2.5+3.1129,12973,0277,045+65,981760,1584.120008,72215,598-6,87681,74922,643+59,106
'26/04/1380.6-0.15-0.1991,69043,84712,989+30,857694,1883.752420+2422,91310,841-7,92847,00223,830+23,171
'26/04/1080.75+1.6+2.02120,83962,9233,540+59,383709,8323.8300020,7062,970+17,73783,6296,510+77,119
'26/04/0979.15-0.05-0.0695,09549,7225,603+44,119662,2323.578900+8903,47215,055-11,58354,08520,659+33,426
'26/04/0879.2+3.9+5.18235,676102,2865,901+96,385618,1133.332,7004,816-2,11671,2029,607+61,595176,18820,324+155,864
'26/04/0775.3+1.35+1.8380,4506,2818,873-2,592556,67232,7000+2,70012,68615,143-2,45721,66724,016-2,349
'26/04/0273.95-1.5-1.99113,97614,07958,103-44,024559,2643.023,0000+3,0007,71819,011-11,29224,79877,114-52,316
'26/04/0175.45+3.1+4.28130,69917,24012,024+5,216556,373300060,19214,379+45,81377,43226,403+51,029
'26/03/3172.35-1.55-2.1257,7397,979112,106-104,127465,1862.5201,400-1,40042,58591,187-48,60350,563204,693-154,129
'26/03/3073.9-1.1-1.47175,51611,97482,716-70,742485,4622.641,9000+1,90018,07647,712-29,63631,950130,428-98,478
'26/03/2775-0.8-1.06115,7991,19461,307-60,114503,2042.7600014,91126,756-11,84516,10588,064-71,959
'26/03/2675.8-0.4-0.5280,0695,31935,803-30,484553,9223.042,000100+1,90023,0525,303+17,74930,37141,206-10,835
'26/03/2576.2+1.8+2.4294,3446,8769,851-2,975518,4062.8503,670-3,67052,99015,052+37,93859,86628,573+31,294
'26/03/2474.4+0.15+0.290,4664,41326,308-21,894512,5312.8300022,04823,409-1,36126,46249,717-23,255
'26/03/2374.25-1.65-2.17233,3853,57491,388-87,814478,7252.653,1000+3,10027,06894,383-67,31533,742185,771-152,029
'26/03/2075.9-0.1-0.1372,6391,54432,694-31,151525,3582.937000+70012,70512,645+59.714,94945,340-30,391
'26/03/1976-1.8-2.31141,7341,08490,255-89,171577,5093.2200010,22822,000-11,77211,312112,254-100,943
'26/03/1877.8+1.15+1.578,0001,6187,150-5,532650,1313.622,0000+2,00028,66813,655+15,01332,28620,805+11,481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1776.65+1.05+1.3963,9872,88418,670-15,785625,0433.483,8500+3,85021,5581,393+20,16528,29220,062+8,230
'26/03/1675.6-0.35-0.46105,3923,71254,741-51,029609,9473.412,7640+2,76414,11116,888-2,77720,58771,629-51,042
'26/03/1375.95-0.65-0.85115,1125,34163,954-58,613649,4553.65650+6513,70715,007-1,30119,11378,962-59,849
'26/03/1276.6-1.6-2.05131,5196,19182,582-76,390632,7703.561,3000+1,3009,72516,039-6,31417,21698,620-81,404
'26/03/1178.2+3+3.99151,7998,62123,729-15,107699,1603.943,5670+3,56720,76733,141-12,37432,95556,869-23,914
'26/03/1075.2+1.6+2.17173,8708,79549,058-40,263629,2673.573,3000+3,30036,38143,363-6,98248,47692,420-43,944
'26/03/0973.6-3.25-4.23542,23018,190218,368-200,178479,2812.725,00052+4,94869,917220,371-150,45393,107438,791-345,684
'26/03/0676.85-0.55-0.71151,6123,92179,509-75,588581,2963.373,3000+3,30037,47544,837-7,36244,696124,346-79,650
'26/03/0577.4+1.8+2.38207,00511,04587,943-76,899561,6973.282,3000+2,30033,23648,938-15,70346,580136,882-90,301
'26/03/0475.6-3.15-4505,21810,479145,749-135,270443,3922.64,00085+3,91575,398200,574-125,17689,877346,408-256,531
'26/03/0378.75-1.6-1.99324,3182,509138,315-135,806435,7622.611,600243+1,35751,160106,541-55,38155,269245,099-189,830
'26/03/0280.35-0.8-0.99224,6517,260108,760-101,500472,2582.853,540326+3,21432,67154,837-22,16643,471163,923-120,452
'26/02/2681.15+0.05+0.06133,5177,18326,509-19,326451,7092.7400024,04865,045-40,99731,23191,554-60,323
'26/02/2581.1+1.7+2.14167,4236,54143,406-36,864472,1392.895,0000+5,00044,17065,465-21,29555,711108,871-53,160
'26/02/2479.4+2+2.58150,3685,63042,714-37,083463,6112.859,0000+9,00052,76637,123+15,64367,39679,836-12,440
'26/02/2377.4+0.2+0.26227,93719,23680,757-61,521489,3693.017,7000+7,70025,01093,953-68,94351,946174,710-122,764
'26/02/1177.2+1.7+2.25120,6398,0186,822+1,195494,9643.058,5000+8,50021,59036,762-15,17238,10843,584-5,476
'26/02/1075.5+1.55+2.1102,31625,5472,195+23,352495,9733.074,5260+4,52621,75616,581+5,17551,82918,776+33,053
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0973.95+2.05+2.85122,34141,5064,710+36,795525,5503.252,2000+2,20034,31211,405+22,90778,01716,115+61,902
'26/02/0671.9-0.1-0.14110,8832,41229,354-26,941422,2552.612,1000+2,10023,52731,180-7,65328,03960,534-32,495
'26/02/0572-0.9-1.23107,5761,17149,970-48,799445,8572.7700011,72428,791-17,06712,89578,761-65,867
'26/02/0472.9-0.05-0.0759,7342,93018,803-15,873483,4203.012,1000+2,10017,09314,722+2,37122,12333,525-11,402
'26/02/0372.95+1.45+2.0373,7344,8425,256-414435,1932.7100019,18313,688+5,49424,02518,944+5,081
'26/02/0271.5-1.1-1.52234,3256,89386,002-79,109388,6072.4301,995-1,99540,98151,667-10,68647,874139,664-91,790
'26/01/3072.6-1.15-1.56175,2765,67469,415-63,741396,7102.481,6400+1,64025,27240,555-15,28332,586109,970-77,384
'26/01/2973.75-0.45-0.61119,9155,68133,961-28,279427,7492.681,7000+1,70024,11444,503-20,38931,49678,464-46,969
'26/01/2874.2+1.15+1.5790,90217,34114,661+2,680472,0342.972840+28413,35131,613-18,26230,97646,274-15,298
'26/01/2773.05+0.8+1.1173,0609,2255,496+3,729459,5272.92820+28222,68811,591+11,09732,19517,087+15,108
'26/01/2672.250087,99223,31820,671+2,647455,8122.880004,06029,327-25,26727,37849,998-22,620
'26/01/2372.25+0.45+0.6370,9831,6891,480+209398,1662.5200026,91319,710+7,20328,60221,191+7,411
'26/01/2271.8+0.95+1.34101,7032,0167,920-5,904393,5142.493000+30015,19955,052-39,85317,51562,972-45,457
'26/01/2171.85-0.75-1.03173,6831,69358,381-56,688380,5342.425,0000+5,00011,09165,125-54,03417,784123,507-105,722
'26/01/2072.600111,0466,68053,806-47,126434,3372.7600015,00222,419-7,41721,68176,225-54,543
'26/01/1972.6+0.6+0.83122,9713,74836,650-32,902470,96332,60016,157-13,55715,85326,144-10,29122,20178,951-56,750
'26/01/1672+1.35+1.91101,0707,7488,681-932503,8663.213,542292+3,25015,68021,366-5,68626,97130,339-3,368
'26/01/1570.65-0.1-0.1497,4554,73319,546-14,813510,7753.2600015,07649,976-34,90019,80969,522-49,713
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1470.75+0.05+0.0786,3234,89912,399-7,500525,5893.361,000709+29119,07438,567-19,49324,97251,675-26,702
'26/01/1370.7+0.35+0.5103,5652,42419,299-16,874532,6433.413,0220+3,02220,46833,984-13,51625,91453,283-27,369
'26/01/1270.35+0.5+0.7284,3463,83020,369-16,539539,0463.462,200100+2,1008,64519,603-10,95814,67540,072-25,397
'26/01/0969.85-0.25-0.36113,2782,01331,023-29,010554,3493.5600017,86743,752-25,88519,88074,775-54,895
'26/01/0870.1+0.25+0.3674,8669,1658,280+885539,4023.4600011,11223,425-12,31320,27731,705-11,428
'26/01/0769.85-0.55-0.78122,2682,82138,353-35,532484,8163.1300015,56337,364-21,80118,38475,717-57,333
'26/01/0670.4+0.9+1.29130,1771,21649,702-48,487513,6323.321,9750+1,97523,70922,926+78326,90072,629-45,729
'26/01/0569.5+2.55+3.81232,91024,53180,847-56,316562,9323.6418,7080+18,70855,64541,746+13,89998,884122,593-23,709
'26/01/0266.95+1.35+2.0681,1364,39415,823-11,429611,5483.9600012,62111,439+1,18217,01527,262-10,247
'25/12/3165.6+0.45+0.6971,86823,1811,264+21,917641,9774.1500012,33015,886-3,55535,51117,150+18,361
'25/12/3065.15-0.1-0.1561,05810,6438,263+2,379620,02040006,92512,289-5,36517,56720,553-2,985
'25/12/2965.25+0.85+1.3286,51030,6601,847+28,813617,6543.992,5000+2,50012,1145,265+6,85045,2757,112+38,163
'25/12/2664.4+0.55+0.8670,81622,221440+21,781588,8413.800011,0143,672+7,34233,2344,112+29,123
'25/12/2463.85+0.15+0.2464,10613,1672,106+11,062567,0593.661,7390+1,73924,2294,390+19,83939,1366,496+32,640
'25/12/2363.7+0.3+0.47101,86838,7064,815+33,891629,9984.041,6000+1,60034,9173,679+31,23875,2238,494+66,729
'25/12/2263.4+0.9+1.4493,8838,85920,597-11,738565,0593.632,500324+2,17645,4267,201+38,22456,78428,122+28,662
'25/12/1962.5+0.6+0.9781,02710,95518,678-7,722636,7364.082,0000+2,00034,23113,581+20,65047,18632,258+14,928
'25/12/1861.900117,9736,39959,065-52,666633,4724.061,0000+1,00051,40713,032+38,37558,80672,097-13,291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1761.9-0.35-0.5698,50511,05835,558-24,500715,1244.5901,000-1,00026,56424,875+1,68837,62261,433-23,811
'25/12/1662.25-0.55-0.88169,3761,69375,049-73,356769,1624.9103,523-3,52331,08645,343-14,25732,779123,915-91,136
'25/12/1562.8-0.65-1.02114,9392,17772,373-70,196997,8196.412,3000+2,30014,86319,789-4,92619,34092,162-72,822
'25/12/1263.45+0.1+0.1660,2402,4168,030-5,6141,035,0546.57085-8523,0457,581+15,46425,46115,696+9,765
'25/12/1163.35-0.7-1.09101,1985,63319,252-13,6201,046,5206.651,6000+1,60015,04632,019-16,97322,27951,272-28,993
'25/12/1064.05+0.45+0.7166,7185,8214,116+1,7051,060,4396.735000+50027,9944,952+23,04334,3159,067+25,248
'25/12/0963.6-0.1-0.1650,6712,7894,464-1,6751,049,7356.671,0000+1,0006,5047,296-79210,29211,760-1,467
'25/12/0863.7+0.95+1.5178,6864,3373,318+1,0191,049,9516.672,0000+2,00021,6166,691+14,92527,95310,009+17,944
'25/12/0562.75+0.55+0.8847,2772,8354,349-1,5141,050,0716.671,4500+1,45016,4418,007+8,43420,72612,356+8,370
'25/12/0462.2-0.1-0.1640,65584513,560-12,7151,051,7066.691,0000+1,0008,7089,986-1,27810,55323,547-12,994
'25/12/0362.3+0.6+0.9746,5473,9322,202+1,730623,9653.963,100329+2,77114,3748,459+5,91521,40510,990+10,416
'25/12/0261.7+0.2+0.3343,1532,39110,813-8,422596,7373.91,6000+1,60013,94710,432+3,51517,93821,245-3,307
'25/12/0161.5-0.85-1.36103,0033,29558,702-55,408605,1593.962,6000+2,60010,12824,860-14,73216,02383,563-67,540
'25/11/2862.35+0.45+0.7368,3869,27624,486-15,209663,5674.3500032,7116,249+26,46241,98730,734+11,253
'25/11/2761.9+0.55+0.953,8528,7961,687+7,109679,2654.471,7000+1,70013,44812,097+1,35123,94413,784+10,160
'25/11/2661.35+1+1.6675,7945,00518,983-13,979666,7994.381,6000+1,60025,67614,306+11,37132,28133,289-1,008
'25/11/2560.35+0.8+1.3464,4118,34312,615-4,272641,1384.2200013,15911,554+1,60521,50224,169-2,667
'25/11/2459.55-0.3-0.5162,7226,90828,313-21,406571,4103.792,0000+2,00035,58481,872-46,28844,492110,185-65,694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2159.85-2.05-3.31327,6917,459156,251-148,792477,7183.2100024,621141,921-117,30032,081298,173-266,092
'25/11/2061.9+1.85+3.0884,0284,1017,227-3,126589,1103.9802,500-2,50018,83022,187-3,35722,93131,914-8,982
'25/11/1960.05-0.4-0.66151,3843,16553,227-50,061519,8003.5300013,64056,068-42,42816,805109,295-92,490
'25/11/1860.45-1.45-2.34264,9562,073130,431-128,358500,1833.4300041,71483,749-42,03443,787214,179-170,392
'25/11/1761.9+0.2+0.3291,92617,46321,651-4,188536,9413.71,10068+1,03213,03635,415-22,37931,59957,133-25,535
'25/11/1461.7-1.2-1.91223,1931,566119,648-118,082522,9003.631,0000+1,00010,51263,264-52,75213,078182,912-169,834
'25/11/1362.9-0.3-0.4780,4831,37140,207-38,836581,8834.06030-306,25622,604-16,3487,62762,841-55,214
'25/11/1263.2+0.3+0.4862,62084415,329-14,485578,0754.040009,55823,429-13,87110,40238,757-28,355
'25/11/1162.9-0.45-0.7179,72460323,787-23,184567,5603.991,0000+1,0001,88730,746-28,8593,49054,533-51,043
'25/11/1063.35+0.8+1.2883,1311,28327,937-26,654578,1634.081,4383,175-1,73714,42115,918-1,49717,14247,031-29,889
'25/11/0762.55-0.75-1.18111,18862460,974-60,350607,2564.292,5500+2,55012,61622,974-10,35815,79083,948-68,158
'25/11/0663.3+0.15+0.2468,6801,04519,045-18,000574,0604.0609,800-9,80011,11513,897-2,78212,16042,741-30,581
'25/11/0563.15-0.8-1.25229,4149,003110,792-101,789526,8603.771,500336+1,16417,66466,656-48,99228,167177,784-149,617
'25/11/0463.95-0.2-0.3188,1312,45227,011-24,559583,7584.20290-29013,93320,907-6,97416,38548,208-31,823
'25/11/0364.15-0.6-0.93140,15743557,189-56,754575,3654.1501,600-1,6009,16055,201-46,0419,595113,990-104,395
'25/10/3164.75+0.35+0.5455,9571,9748,028-6,054570,0204.1335187-1529,93319,755-9,82211,94227,970-16,028
'25/10/3064.40095,10792826,781-25,853576,0804.1900014,55329,322-14,76915,48156,103-40,622
'25/10/2964.4+1.05+1.6667,4143,1697,586-4,417573,4334.171,4000+1,40015,3167,081+8,23519,88514,667+5,219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2863.35-0.45-0.7199,77065047,497-46,847579,4614.223,4000+3,4005,80329,098-23,2959,85376,595-66,743
'25/10/2763.8+1.45+2.33104,77610,15915,964-5,805615,0204.494,3000+4,30030,30419,296+11,00844,76335,260+9,503
'25/10/2362.35-0.35-0.56166,688602106,349-105,747487,0053.592,5000+2,5006,67339,846-33,1739,775146,195-136,420
'25/10/2262.7-0.5-0.79124,3035,99467,007-61,013553,1254.110006,51341,283-34,77012,508108,290-95,783
'25/10/2163.2+0.1+0.16128,79324564,013-63,768503,8963.783,5000+3,50014,57931,379-16,80118,32495,392-77,068
'25/10/2063.1+1.05+1.69105,8552,77721,744-18,967563,1374.244,0000+4,00014,06430,725-16,66120,84152,469-31,629
'25/10/1762.05-0.95-1.51166,1926,889108,040-101,150554,9744.181,7564,850-3,09410,40620,571-10,16519,051133,461-114,410
'25/10/1663+1.2+1.94115,80210,85226,191-15,339581,8224.413,8700+3,87018,06221,951-3,88932,78448,142-15,358
'25/10/1561.8+1.1+1.81101,9183,69736,945-33,248578,8074.41,9440+1,94425,82521,045+4,78131,46757,990-26,523
'25/10/1460.7-0.3-0.49163,4413,22459,719-56,495514,5883.921,1850+1,18528,89131,715-2,82433,30091,434-58,134
'25/10/1361-0.6-0.97277,61112,378111,189-98,811538,4644.131,3000+1,3004,74385,916-81,17318,421197,105-178,684
'25/10/0961.6+0.45+0.7476,4791,39015,774-14,384570,7304.431,9000+1,9005,66113,862-8,2018,95129,636-20,685
'25/10/0861.15-0.55-0.89119,7062,80451,471-48,667560,2494.361500+1508,08430,462-22,37811,03881,933-70,895
'25/10/0761.7+1.65+2.75138,0024,80762,311-57,504547,1404.292,0000+2,00010,65021,243-10,59317,45783,554-66,097
'25/10/0360.05+0.85+1.4476,0844,9248,791-3,867607,9444.7700012,0059,150+2,85516,92917,941-1,012
'25/10/0259.2+1.1+1.8973,80318,8334,762+14,071611,8014.81,500464+1,03616,0436,606+9,43736,37611,832+24,544
'25/10/0158.1+0.3+0.5277,2921,89218,920-17,028597,7204.691,0000+1,00013,97812,036+1,94216,87130,956-14,085
'25/09/3057.8+0.55+0.9664,5871,86512,572-10,707546,7504.300017,10416,571+53318,96929,143-10,174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2657.25-0.95-1.63170,9621,83268,688-66,856550,9554.3500018,37852,586-34,20820,210121,274-101,064
'25/09/2558.2-0.2-0.3459,96247519,536-19,061607,3124.80007,13320,113-12,9797,60939,648-32,040
'25/09/2458.4-0.05-0.0995,1296,74729,377-22,630590,0024.680850-85010,27927,808-17,52917,02658,035-41,009
'25/09/2358.45+1.05+1.8392,2428,12124,939-16,818706,9045.5700011,72719,575-7,84819,84844,514-24,666
'25/09/2257.4+0.4+0.759,1702,22220,685-18,463713,7295.630004,1968,645-4,4496,41729,330-22,912
'25/09/1957+0.05+0.0974,0991,54228,666-27,123727,2555.7401,000-1,00021,15224,190-3,03822,69453,856-31,162
'25/09/1856.95+0.6+1.0645,89938213,901-13,520754,3785.950005,4715,487-15.95,85319,388-13,536