| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 118 | +3.5 | +2.97% | 3.39% | 118 | 122 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 549 | 6,622萬 | 399 | 1.4張/筆 | 120.6元 | 1.87 | 15.44 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 755 | 8,867萬 | 653 | 1.2張/筆 | 117.5元 | -1.5 (-1.26%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.97%) 財報評分: 最新55分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 121.5 | -12 | -8.99 | 52.74 | 6,434 | 8.91 | 17.1 | 1,084 | 17 | 1,088 | 17.1 | +3.4 | +381.8 | 0.01 | 0.02 | 2023 | 133.5 | -18.5 | -12.17 | 338.4 | 44,878 | 82.26 | 24.3 | 10,970 | 24.4 | 11,005 | 24.5 | +34.74 | +422.3 | 0.18 | 0.05 | 2022 | 152 | +55.1 | +56.86 | 555.6 | 85,534 | 200.8 | 36.1 | 31,293 | 36.6 | 31,377 | 36.7 | +83.55 | +416.1 | 0.38 | 0.07 | 2021 | 96.9 | -15.1 | -13.48 | 245.3 | 26,971 | 55.21 | 22.5 | 6,168 | 22.9 | 6,197 | 23 | +28.72 | +520.2 | 0.2 | 0.08 | 2020 | 112 | -22 | -16.42 | 540.4 | 59,365 | 173.6 | 32.1 | 19,433 | 32.7 | 19,496 | 32.8 | +63.52 | +366 | 0.87 | 0.16 | 2019 | 134 | +86.45 | +181.81 | 298.2 | 27,589 | 80.37 | 26.9 | 7,827 | 28.4 | 7,841 | 28.4 | +13.23 | +164.7 | 0.39 | 0.13 | 2018 | 47.55 | -23.45 | -33.03 | 53.16 | 3,132 | 3.82 | 7.18 | 224.5 | 7.17 | 224.7 | 7.17 | +0.17 | +44.52 | 0.05 | 0.09 | 2017 | 71 | +6.5 | +10.08 | 161 | 12,375 | 16.9 | 10.5 | 1,356 | 11 | 1,359 | 11 | +2.26 | +134 | 1.92 | 1.19 | 2016 | 64.5 | +11.2 | +21.01 | 150 | 8,930 | 13.3 | 9.59 | 810 | 9.71 | 809.5 | 9.71 | -0.46 | -34.26 | 8.56 | 5.71 | 2015 | 53.3 | +5.85 | +12.33 | 401.3 | 24,875 | 22.05 | 13.1 | 1,383 | 12.8 | 1,384 | 12.8 | +1.11 | +50.36 | 47.2 | 11.76 | 2014 | 47.45 | +13.35 | +39.15 | 165.1 | 6,910 | | | | | | | | | 14.4 | 8.72 | 2013 | 34.1 | +7.1 | +26.3 | 71.98 | 2,367 | | | | | | | | | 1.54 | 2.14 | 2012 | 27 | +2 | +8 | 33.03 | 875.7 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|