| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 119.5 | -1.5 | -1.26% | 3.35% | 119.5 | 120 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 755 | 8,867萬 | 653 | 1.2張/筆 | 117.5元 | 1.82 | 14.99 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 522 | 6,248萬 | 641 | 0.8張/筆 | 119.6元 | +1 (+0.84%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.26%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 118 | +7.5 | +6.79 | 4,830 | 56,633 | 1,197 | 24.8 | 13,992 | 24.7 | 14,051 | 24.8 | +59.25 | +495 | 1 | 0.02 | 24W16 | 110.5 | -3 | -2.64 | 3,699 | 40,507 | 692 | 18.7 | 7,584 | 18.7 | 7,608 | 18.8 | +23.8 | +343.9 | 0 | 0 | 24W15 | 113.5 | -9 | -7.35 | 6,953 | 79,933 | 1,061 | 15.3 | 12,167 | 15.2 | 12,211 | 15.3 | +44.1 | +415.6 | 1 | 0.01 | 24W14 | 122.5 | -0.5 | -0.41 | 783.4 | 9,662 | 94 | 12 | 1,157 | 12 | 1,160 | 12 | +2.95 | +313.8 | 0 | 0 | 24W13 | 123 | +0.5 | +0.41 | 2,393 | 29,268 | 211 | 8.82 | 2,596 | 8.87 | 2,591 | 8.85 | -4.85 | -229.9 | 0 | 0 | 24W12 | 122.5 | -2 | -1.61 | 1,830 | 22,694 | 214 | 11.7 | 2,649 | 11.7 | 2,659 | 11.7 | +9.1 | +425.2 | 1 | 0.05 | 24W11 | 124.5 | +3 | +2.47 | 3,624 | 45,433 | 321 | 8.86 | 4,009 | 8.82 | 4,017 | 8.84 | +8.4 | +261.7 | 0 | 0 | 24W10 | 121.5 | -2 | -1.62 | 4,015 | 49,030 | 597 | 14.9 | 7,235 | 14.8 | 7,266 | 14.8 | +31.35 | +525.1 | 0 | 0 | 24W09 | 123.5 | +1 | +0.82 | 3,602 | 44,315 | 730 | 20.3 | 8,969 | 20.2 | 8,991 | 20.3 | +22.05 | +302.1 | 0 | 0 | 24W08 | 122.5 | -4 | -3.16 | 3,449 | 42,808 | 470 | 13.6 | 5,831 | 13.6 | 5,842 | 13.6 | +10.45 | +222.3 | 0 | 0 | 24W07 | 126.5 | +0.5 | +0.4 | 995.3 | 12,431 | 181 | 18.2 | 2,256 | 18.1 | 2,267 | 18.2 | +11.2 | +618.8 | 1 | 0.1 | 24W06 | 126 | +0.5 | +0.4 | 248.5 | 3,114 | 28 | 11.3 | 349.6 | 11.2 | 351.6 | 11.3 | +2 | +714.3 | 0 | 0 | 24W05 | 125.5 | +2.5 | +2.03 | 2,306 | 28,842 | 332 | 14.4 | 4,143 | 14.4 | 4,158 | 14.4 | +14.75 | +444.3 | 0 | 0 | 24W04 | 123 | 0 | 0 | 1,732 | 21,478 | 343 | 19.8 | 4,248 | 19.8 | 4,259 | 19.8 | +11.5 | +335.3 | 0 | 0 | 24W03 | 123 | -3.5 | -2.77 | 3,886 | 48,416 | 860 | 22.1 | 10,725 | 22.2 | 10,767 | 22.2 | +41.3 | +480.2 | 3 | 0.08 | 24W02 | 126.5 | -5.5 | -4.17 | 5,450 | 70,140 | 1,115 | 20.5 | 14,343 | 20.4 | 14,387 | 20.5 | +43.75 | +392.4 | 2 | 0.04 | 24W01 | 132 | -1.5 | -1.12 | 2,389 | 32,034 | 460 | 19.3 | 6,176 | 19.3 | 6,185 | 19.3 | +8.9 | +193.5 | 1 | 0.04 | 23W52 | 133.5 | -6.5 | -4.64 | 3,277 | 44,438 | 542 | 16.5 | 7,376 | 16.6 | 7,387 | 16.6 | +11.3 | +208.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 140 | +2 | +1.45 | 6,539 | 91,987 | 2,014 | 30.8 | 28,202 | 30.7 | 28,409 | 30.9 | +207 | +1,028 | 0 | 0 | 23W50 | 138 | -9 | -6.12 | 12,839 | 177,891 | 3,489 | 27.2 | 48,154 | 27.1 | 48,328 | 27.2 | +174 | +498.7 | 0 | 0 | 23W49 | 147 | +1 | +0.68 | 4,017 | 58,827 | 1,344 | 33.5 | 19,708 | 33.5 | 19,717 | 33.5 | +9.3 | +69.2 | 0 | 0 | 23W48 | 146 | +7 | +5.04 | 12,030 | 177,235 | 3,855 | 32 | 56,689 | 32 | 56,881 | 32.1 | +192.6 | +499.7 | 6 | 0.05 | 23W47 | 139 | +4 | +2.96 | 3,829 | 52,782 | 951 | 24.8 | 13,082 | 24.8 | 13,134 | 24.9 | +51.7 | +543.6 | 1 | 0.03 | 23W46 | 135 | -1.5 | -1.1 | 6,389 | 88,503 | 1,128 | 17.7 | 15,610 | 17.6 | 15,640 | 17.7 | +29.9 | +265.1 | 1 | 0.02 | 23W45 | 136.5 | -0.5 | -0.36 | 4,705 | 65,222 | 794 | 16.9 | 10,985 | 16.8 | 10,994 | 16.9 | +9 | +113.4 | 3 | 0.06 | 23W44 | 137 | +7 | +5.38 | 4,192 | 55,850 | 911 | 21.7 | 12,057 | 21.6 | 12,106 | 21.7 | +49 | +537.9 | 1 | 0.02 | 23W43 | 130 | +1 | +0.78 | 3,795 | 50,204 | 808 | 21.3 | 10,675 | 21.3 | 10,727 | 21.4 | +52.05 | +644.2 | 0 | 0 | 23W42 | 129 | +1 | +0.78 | 3,410 | 44,445 | 927 | 27.2 | 12,036 | 27.1 | 12,073 | 27.2 | +37.15 | +400.8 | 1 | 0.03 | 23W41 | 128 | -6 | -4.48 | 4,813 | 62,466 | 1,809 | 37.6 | 23,496 | 37.6 | 23,543 | 37.7 | +47.05 | +260.1 | 22 | 0.46 | 23W40 | 134 | +15 | +12.61 | 11,579 | 150,767 | 3,260 | 28.2 | 42,685 | 28.3 | 42,857 | 28.4 | +172.1 | +527.9 | 4 | 0.03 | 23W39 | 119 | -2.5 | -2.06 | 2,093 | 25,208 | 361 | 17.2 | 4,355 | 17.3 | 4,355 | 17.3 | -0.3 | -8.31 | 0 | 0 | 23W38 | 121.5 | -4.5 | -3.57 | 2,989 | 37,018 | 660 | 22.1 | 8,232 | 22.2 | 8,233 | 22.2 | +1.3 | +19.7 | 3 | 0.1 | 23W37 | 126 | -4.5 | -3.45 | 13,624 | 181,858 | 2,174 | 16 | 28,751 | 15.8 | 28,745 | 15.8 | -5.9 | -27.14 | 50 | 0.37 | 23W36 | 130.5 | +0.5 | +0.38 | 9,340 | 121,951 | 2,411 | 25.8 | 30,980 | 25.4 | 31,348 | 25.7 | +368 | +1,527 | 0 | 0 | 23W35 | 130 | +6.5 | +5.26 | 4,292 | 54,515 | 857 | 20 | 10,858 | 19.9 | 10,898 | 20 | +39.75 | +463.8 | 5 | 0.12 | 23W34 | 123.5 | +4 | +3.35 | 3,150 | 38,270 | 590 | 18.7 | 7,156 | 18.7 | 7,148 | 18.7 | -7.75 | -131.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 119.5 | -3.5 | -2.85 | 2,416 | 29,218 | 364 | 15.1 | 4,407 | 15.1 | 4,417 | 15.1 | +10.05 | +276.1 | 0 | 0 | 23W32 | 123 | +1 | +0.82 | 3,491 | 43,329 | 883 | 25.3 | 11,005 | 25.4 | 11,011 | 25.4 | +5.8 | +65.69 | 2 | 0.06 | 23W31 | 122 | +1 | +0.83 | 4,013 | 49,579 | 985 | 24.5 | 12,174 | 24.6 | 12,211 | 24.6 | +36.7 | +372.6 | 1 | 0.02 | 23W30 | 121 | -1 | -0.82 | 3,758 | 45,038 | 747 | 19.9 | 8,935 | 19.8 | 8,961 | 19.9 | +25.9 | +346.7 | 1 | 0.03 | 23W29 | 122 | +0.5 | +0.41 | 4,053 | 49,688 | 911 | 22.5 | 11,149 | 22.4 | 11,166 | 22.5 | +17.45 | +191.5 | 2 | 0.05 | 23W28 | 121.5 | -18.5 | -13.21 | 14,189 | 180,601 | 4,098 | 28.9 | 52,381 | 29 | 52,855 | 29.3 | +473.8 | +1,156 | 7 | 0.05 | 23W27 | 140 | +2 | +1.45 | 8,457 | 117,770 | 2,146 | 25.4 | 29,813 | 25.3 | 29,919 | 25.4 | +106.8 | +497.9 | 5 | 0.06 | 23W26 | 138 | +4 | +2.99 | 9,772 | 135,897 | 2,721 | 27.8 | 37,860 | 27.9 | 37,913 | 27.9 | +52.7 | +193.7 | 6 | 0.06 | 23W25 | 134 | -2.5 | -1.83 | 2,344 | 31,341 | 417 | 17.8 | 5,564 | 17.8 | 5,587 | 17.8 | +23.45 | +562.4 | 0 | 0 | 23W24 | 136.5 | +7.5 | +5.81 | 10,090 | 135,257 | 2,488 | 24.7 | 33,261 | 24.6 | 33,378 | 24.7 | +116.1 | +466.6 | 2 | 0.02 | 23W23 | 129 | -3.5 | -2.64 | 5,143 | 67,348 | 873 | 17 | 11,406 | 16.9 | 11,433 | 17 | +26.55 | +304.1 | 0 | 0 | 23W22 | 132.5 | +7 | +5.58 | 8,843 | 113,466 | 1,702 | 19.2 | 21,726 | 19.1 | 21,826 | 19.2 | +100.8 | +592.5 | 14 | 0.16 | 23W21 | 125.5 | +9 | +7.73 | 8,429 | 103,438 | 1,536 | 18.2 | 18,743 | 18.1 | 18,814 | 18.2 | +71.35 | +464.5 | 2 | 0.02 | 23W20 | 116.5 | -2.5 | -2.1 | 3,950 | 46,376 | 604 | 15.3 | 7,090 | 15.3 | 7,109 | 15.3 | +19.4 | +321.2 | 0 | 0 | 23W19 | 119 | 0 | 0 | 5,724 | 68,479 | 839 | 14.7 | 10,037 | 14.7 | 10,089 | 14.7 | +52.3 | +623.4 | 0 | 0 | 23W18 | 119 | -4 | -3.25 | 3,644 | 44,003 | 582 | 16 | 7,030 | 16 | 7,056 | 16 | +25.45 | +437.3 | 0 | 0 | 23W17 | 123 | -3 | -2.38 | 5,478 | 67,345 | 1,168 | 21.3 | 14,317 | 21.3 | 14,381 | 21.4 | +63.7 | +545.4 | 1 | 0.02 | 23W16 | 126 | -2 | -1.56 | 6,007 | 77,974 | 712 | 11.9 | 9,238 | 11.8 | 9,274 | 11.9 | +36.35 | +510.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 128 | -2.5 | -1.92 | 5,760 | 74,584 | 656 | 11.4 | 8,504 | 11.4 | 8,526 | 11.4 | +22.3 | +339.9 | 1 | 0.02 | 23W14 | 130.5 | -3 | -2.25 | 1,489 | 19,567 | 163 | 10.9 | 2,140 | 10.9 | 2,144 | 11 | +4 | +245.4 | 0 | 0 | 23W13 | 133.5 | +3 | +2.3 | 2,963 | 39,121 | 277 | 9.35 | 3,650 | 9.33 | 3,656 | 9.35 | +5.95 | +214.8 | 1 | 0.03 | 23W12 | 130.5 | +2 | +1.56 | 3,729 | 48,936 | 578 | 15.5 | 7,574 | 15.5 | 7,592 | 15.5 | +18.6 | +321.8 | 1 | 0.03 | 23W11 | 128.5 | -9 | -6.55 | 7,011 | 91,832 | 729 | 10.4 | 9,621 | 10.5 | 9,582 | 10.4 | -38.4 | -526.7 | 1 | 0.01 | 23W10 | 137.5 | +2 | +1.48 | 9,508 | 130,767 | 2,466 | 25.9 | 33,977 | 26 | 34,029 | 26 | +51.5 | +208.8 | 1 | 0.01 | 23W09 | 135.5 | -1 | -0.73 | 6,452 | 87,891 | 2,127 | 33 | 29,114 | 33.1 | 29,105 | 33.1 | -9.1 | -42.78 | 6 | 0.09 | 23W08 | 136.5 | +2.5 | +1.87 | 8,565 | 114,860 | 2,471 | 28.8 | 33,199 | 28.9 | 33,242 | 28.9 | +43.4 | +175.6 | 1 | 0.01 | 23W07 | 134 | +5.5 | +4.28 | 12,182 | 162,821 | 3,386 | 27.8 | 45,072 | 27.7 | 45,197 | 27.8 | +125.2 | +369.8 | 4 | 0.03 | 23W06 | 128.5 | -6.5 | -4.81 | 10,553 | 139,157 | 2,645 | 25.1 | 34,827 | 25 | 34,936 | 25.1 | +108.8 | +411.3 | 7 | 0.07 | 23W05 | 135 | -2.5 | -1.82 | 15,871 | 212,726 | 4,753 | 29.9 | 63,651 | 29.9 | 63,866 | 30 | +214.6 | +451.6 | 5 | 0.03 | 23W03 | 137.5 | -4 | -2.83 | 1,961 | 27,296 | 408 | 20.8 | 5,670 | 20.8 | 5,697 | 20.9 | +26.95 | +660.5 | 0 | 0 | 23W02 | 141.5 | +1.5 | +1.07 | 6,890 | 97,581 | 2,312 | 33.6 | 32,734 | 33.5 | 32,799 | 33.6 | +64.65 | +279.6 | 5 | 0.07 | 23W01 | 140 | -12 | -7.89 | 18,720 | 255,087 | 6,628 | 35.4 | 90,070 | 35.3 | 90,204 | 35.4 | +133.3 | +201.1 | 3 | 0.02 | 22W53 | 152 | -10 | -6.17 | 8,740 | 138,664 | 2,576 | 29.5 | 40,634 | 29.3 | 40,791 | 29.4 | +156.4 | +606.9 | 2 | 0.02 | 22W52 | 162 | +5.5 | +3.51 | 12,999 | 206,478 | 5,261 | 40.5 | 83,761 | 40.6 | 83,960 | 40.7 | +199 | +378.3 | 3 | 0.02 | 22W51 | 156.5 | +2.5 | +1.62 | 15,913 | 240,534 | 4,828 | 30.3 | 72,800 | 30.3 | 73,216 | 30.4 | +416.4 | +862.5 | 7 | 0.04 | 22W50 | 154 | -0.5 | -0.32 | 10,781 | 167,001 | 4,429 | 41.1 | 68,677 | 41.1 | 68,879 | 41.2 | +202.1 | +456.3 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 154.5 | +4.5 | +3 | 6,053 | 92,124 | 2,094 | 34.6 | 31,834 | 34.6 | 31,913 | 34.6 | +79.2 | +378.2 | 0 | 0 | 22W48 | 150 | +0.5 | +0.33 | 6,760 | 101,596 | 2,225 | 32.9 | 33,406 | 32.9 | 33,464 | 32.9 | +58.05 | +260.9 | 0 | 0 | 22W47 | 149.5 | +8.5 | +6.03 | 16,377 | 246,233 | 6,175 | 37.7 | 92,605 | 37.6 | 93,002 | 37.8 | +397.4 | +643.5 | 6 | 0.04 | 22W46 | 141 | +1.5 | +1.08 | 10,115 | 141,380 | 4,056 | 40.1 | 56,604 | 40 | 56,728 | 40.1 | +123.7 | +305 | 7 | 0.07 | 22W45 | 139.5 | +5.5 | +4.1 | 5,748 | 79,913 | 2,062 | 35.9 | 28,616 | 35.8 | 28,654 | 35.9 | +37.6 | +182.3 | 0 | 0 | 22W44 | 134 | -15 | -10.07 | 22,601 | 304,097 | 11,138 | 49.3 | 149,784 | 49.3 | 150,249 | 49.4 | +464.8 | +417.3 | 19 | 0.08 | 22W43 | 149 | -7.5 | -4.79 | 26,344 | 397,168 | 11,842 | 45 | 177,687 | 44.7 | 177,682 | 44.7 | -4.05 | -3.42 | 11 | 0.04 | 22W42 | 156.5 | -6 | -3.69 | 8,216 | 128,308 | 3,192 | 38.9 | 49,833 | 38.8 | 50,012 | 39 | +178.6 | +559.4 | 1 | 0.01 | 22W41 | 162.5 | +3.5 | +2.2 | 10,573 | 168,862 | 4,319 | 40.8 | 68,932 | 40.8 | 69,166 | 41 | +233.8 | +541.2 | 5 | 0.05 | 22W40 | 159 | -12.5 | -7.29 | 12,805 | 204,317 | 5,136 | 40.1 | 81,737 | 40 | 82,149 | 40.2 | +412 | +802.3 | 7 | 0.05 | 22W39 | 171.5 | -13.5 | -7.3 | 8,715 | 154,930 | 3,308 | 38 | 58,728 | 37.9 | 58,944 | 38 | +215.9 | +652.7 | 9 | 0.1 | 22W38 | 185 | -8 | -4.15 | 12,861 | 251,369 | 2,820 | 21.9 | 55,145 | 21.9 | 55,223 | 22 | +77.9 | +276.2 | 59 | 0.46 | 22W37 | 193 | +3 | +1.58 | 7,929 | 150,547 | 2,828 | 35.7 | 53,821 | 35.8 | 53,813 | 35.7 | -8.05 | -28.47 | 2 | 0.03 | 22W36 | 190 | -3 | -1.55 | 12,470 | 235,539 | 5,836 | 46.8 | 110,122 | 46.8 | 110,392 | 46.9 | +270 | +462.6 | 11 | 0.09 | 22W35 | 193 | +29 | +17.68 | 24,119 | 439,382 | 7,786 | 32.3 | 142,192 | 32.4 | 142,696 | 32.5 | +503.9 | +647.2 | 14 | 0.06 | 22W34 | 164 | +1.5 | +0.92 | 6,464 | 106,832 | 1,774 | 27.4 | 29,255 | 27.4 | 29,349 | 27.5 | +93.65 | +527.9 | 3 | 0.05 | 22W33 | 162.5 | 0 | 0 | 9,784 | 157,317 | 3,655 | 37.4 | 58,722 | 37.3 | 58,880 | 37.4 | +157.4 | +430.5 | 8 | 0.08 | 22W32 | 162.5 | -7.5 | -4.41 | 19,286 | 307,221 | 7,476 | 38.8 | 118,703 | 38.6 | 119,286 | 38.8 | +582.4 | +779.1 | 25 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 170 | -5 | -2.86 | 10,188 | 179,635 | 3,382 | 33.2 | 59,606 | 33.2 | 59,746 | 33.3 | +139.8 | +413.5 | 4 | 0.04 | 22W30 | 175 | -1.5 | -0.85 | 25,479 | 454,928 | 11,336 | 44.5 | 202,346 | 44.5 | 202,663 | 44.5 | +316.2 | +279 | 13 | 0.05 | 22W29 | 176.5 | +12 | +7.29 | 11,805 | 201,822 | 4,788 | 40.6 | 81,483 | 40.4 | 81,731 | 40.5 | +247.6 | +517 | 2 | 0.02 | 22W28 | 164.5 | +6.5 | +4.11 | 28,860 | 490,731 | 14,003 | 48.5 | 237,154 | 48.3 | 237,664 | 48.4 | +510.6 | +364.6 | 28 | 0.1 | 22W27 | 158 | -17.5 | -9.97 | 14,020 | 238,983 | 5,465 | 39 | 92,683 | 38.8 | 92,797 | 38.8 | +114 | +208.6 | 30 | 0.21 | 22W26 | 175.5 | -0.5 | -0.28 | 10,787 | 186,945 | 3,704 | 34.3 | 64,148 | 34.3 | 64,355 | 34.4 | +207.6 | +560.5 | 4 | 0.04 | 22W25 | 176 | -2 | -1.12 | 10,086 | 178,111 | 3,884 | 38.5 | 68,496 | 38.5 | 68,654 | 38.5 | +157.6 | +405.6 | 9 | 0.09 | 22W24 | 178 | +16.5 | +10.22 | 12,201 | 208,349 | 4,278 | 35.1 | 73,138 | 35.1 | 73,254 | 35.2 | +116.6 | +272.7 | 25 | 0.2 | 22W23 | 161.5 | +13.5 | +9.12 | 6,556 | 102,723 | 1,987 | 30.3 | 31,211 | 30.4 | 31,342 | 30.5 | +131.2 | +660.5 | 5 | 0.08 | 22W22 | 148 | 0 | 0 | 5,032 | 73,739 | 1,468 | 29.2 | 21,522 | 29.2 | 21,544 | 29.2 | +22.25 | +151.6 | 1 | 0.02 | 22W21 | 148 | +1 | +0.68 | 5,282 | 78,967 | 1,350 | 25.6 | 20,212 | 25.6 | 20,232 | 25.6 | +19.1 | +141.5 | 0 | 0 | 22W20 | 147 | -5 | -3.29 | 8,077 | 117,345 | 2,700 | 33.4 | 39,226 | 33.4 | 39,340 | 33.5 | +114 | +422.4 | 4 | 0.05 | 22W19 | 152 | -2.5 | -1.62 | 8,310 | 124,596 | 2,583 | 31.1 | 38,670 | 31 | 38,796 | 31.1 | +125.7 | +486.6 | 1 | 0.01 | 22W18 | 154.5 | +6.5 | +4.39 | 12,448 | 186,613 | 5,350 | 43 | 80,032 | 42.9 | 80,191 | 43 | +159 | +297.1 | 5 | 0.04 | 22W17 | 148 | +16.5 | +12.55 | 12,966 | 182,914 | 4,383 | 33.8 | 61,728 | 33.7 | 61,929 | 33.9 | +200.4 | +457.1 | 3 | 0.02 | 22W16 | 131.5 | +2 | +1.54 | 10,031 | 132,143 | 3,762 | 37.5 | 49,515 | 37.5 | 49,684 | 37.6 | +168.2 | +447.2 | 7 | 0.07 | 22W15 | 129.5 | +3.5 | +2.78 | 5,165 | 65,683 | 1,417 | 27.4 | 18,004 | 27.4 | 18,050 | 27.5 | +46.25 | +326.4 | 4 | 0.08 | 22W14 | 126 | +9 | +7.69 | 9,367 | 114,459 | 1,980 | 21.1 | 24,384 | 21.3 | 24,485 | 21.4 | +101.4 | +512.1 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 117 | +2 | +1.74 | 2,798 | 32,523 | 307 | 11 | 3,559 | 10.9 | 3,570 | 11 | +10.7 | +348.5 | 0 | 0 | 22W12 | 115 | +7.5 | +6.98 | 4,848 | 53,190 | 758 | 15.6 | 8,322 | 15.6 | 8,337 | 15.7 | +14.65 | +193.3 | 0 | 0 | 22W11 | 107.5 | -5.5 | -4.87 | 6,094 | 64,965 | 1,268 | 20.8 | 13,505 | 20.8 | 13,551 | 20.9 | +46.4 | +365.9 | 2 | 0.03 | 22W10 | 113 | -4.5 | -3.83 | 5,905 | 67,108 | 1,654 | 28 | 18,786 | 28 | 18,811 | 28 | +24.9 | +150.5 | 0 | 0 | 22W09 | 117.5 | +0.5 | +0.43 | 8,558 | 101,027 | 1,992 | 23.3 | 23,456 | 23.2 | 23,544 | 23.3 | +88.7 | +445.3 | 1 | 0.01 | 22W08 | 117 | +3.5 | +3.08 | 7,386 | 85,165 | 1,436 | 19.4 | 16,588 | 19.5 | 16,631 | 19.5 | +43.25 | +301.2 | 3 | 0.04 | 22W07 | 113.5 | +7 | +6.57 | 12,591 | 145,360 | 3,790 | 30.1 | 43,809 | 30.1 | 43,987 | 30.3 | +177.6 | +468.7 | 9 | 0.07 | 22W05 | 106.5 | +0.5 | +0.47 | 8,889 | 97,241 | 3,711 | 41.7 | 40,593 | 41.7 | 40,678 | 41.8 | +85.5 | +230.4 | 11 | 0.12 | 22W04 | 106 | +3.5 | +3.41 | 6,929 | 72,893 | 1,780 | 25.7 | 18,776 | 25.8 | 18,823 | 25.8 | +47.45 | +266.6 | 1 | 0.01 | 22W03 | 102.5 | +0.5 | +0.49 | 4,416 | 45,834 | 718 | 16.3 | 7,430 | 16.2 | 7,464 | 16.3 | +33.75 | +470.1 | 0 | 0 | 22W02 | 102 | +5.1 | +5.26 | 4,873 | 49,571 | 726 | 14.9 | 7,343 | 14.8 | 7,379 | 14.9 | +36.32 | +500.3 | 0 | 0 | 22W01 | 96.9 | +3 | +3.19 | 1,419 | 13,533 | 138 | 9.73 | 1,314 | 9.71 | 1,314 | 9.71 | +0.49 | +35.51 | 0 | 0 | 21W52 | 93.9 | +1.6 | +1.73 | 2,193 | 20,236 | 257 | 11.7 | 2,367 | 11.7 | 2,374 | 11.7 | +6.73 | +261.9 | 0 | 0 | 21W51 | 92.3 | -9.7 | -9.51 | 4,824 | 46,202 | 718 | 14.9 | 6,905 | 14.9 | 6,921 | 15 | +15.91 | +221.6 | 1 | 0.02 | 21W50 | 102 | +3.8 | +3.87 | 4,681 | 47,257 | 728 | 15.6 | 7,327 | 15.5 | 7,385 | 15.6 | +58.4 | +802.2 | 3 | 0.06 | 21W49 | 98.2 | +1.2 | +1.24 | 3,443 | 33,452 | 492 | 14.3 | 4,759 | 14.2 | 4,783 | 14.3 | +24.06 | +489 | 0 | 0 | 21W48 | 97 | -2.8 | -2.81 | 2,396 | 23,727 | 337 | 14.1 | 3,345 | 14.1 | 3,353 | 14.1 | +8.24 | +244.5 | 0 | 0 | 21W47 | 99.8 | -1.2 | -1.19 | 2,624 | 26,782 | 574 | 21.9 | 5,870 | 21.9 | 5,863 | 21.9 | -7.05 | -122.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 101 | +2 | +2.02 | 2,859 | 29,485 | 553 | 19.3 | 5,684 | 19.3 | 5,689 | 19.3 | +5.21 | +94.21 | 0 | 0 | 21W45 | 99 | -4 | -3.88 | 2,216 | 21,905 | 454 | 20.5 | 4,497 | 20.5 | 4,492 | 20.5 | -5.33 | -117.4 | 0 | 0 | 21W44 | 103 | -1.5 | -1.44 | 5,676 | 57,730 | 834 | 14.7 | 8,508 | 14.7 | 8,524 | 14.8 | +16.34 | +195.9 | 0 | 0 | 21W43 | 104.5 | +5 | +5.03 | 6,346 | 66,855 | 1,615 | 25.5 | 17,107 | 25.6 | 17,146 | 25.6 | +38.85 | +240.6 | 0 | 0 | 21W42 | 99.5 | +0.3 | +0.3 | 1,645 | 16,192 | 275 | 16.7 | 2,712 | 16.7 | 2,716 | 16.8 | +4.57 | +166.2 | 5 | 0.3 | 21W41 | 99.2 | +2.8 | +2.9 | 2,291 | 22,209 | 488 | 21.3 | 4,710 | 21.2 | 4,726 | 21.3 | +15.21 | +311.7 | 1 | 0.04 | 21W40 | 96.4 | +1 | +1.05 | 2,052 | 19,877 | 318 | 15.5 | 3,071 | 15.5 | 3,086 | 15.5 | +15.03 | +472.6 | 1 | 0.05 | 21W39 | 95.4 | +0.9 | +0.95 | 822 | 7,749 | 139 | 16.9 | 1,303 | 16.8 | 1,307 | 16.9 | +3.52 | +253.2 | 0 | 0 | 21W38 | 94.5 | +2.3 | +2.49 | 1,835 | 17,188 | 480 | 26.2 | 4,497 | 26.2 | 4,506 | 26.2 | +9.37 | +195.2 | 1 | 0.05 | 21W37 | 92.2 | +1.4 | +1.54 | 2,476 | 22,539 | 502 | 20.3 | 4,587 | 20.3 | 4,598 | 20.4 | +11.76 | +234.3 | 1 | 0.04 | 21W36 | 90.8 | +4.6 | +5.34 | 2,244 | 19,982 | 388 | 17.3 | 3,448 | 17.3 | 3,463 | 17.3 | +14.71 | +379.1 | 0 | 0 | 21W35 | 86.2 | +4.2 | +5.12 | 2,667 | 22,312 | 638 | 23.9 | 5,325 | 23.9 | 5,361 | 24 | +35.78 | +560.8 | 0 | 0 | 21W34 | 82 | -6.4 | -7.24 | 3,921 | 32,846 | 802 | 20.5 | 6,682 | 20.3 | 6,742 | 20.5 | +59.85 | +746.3 | 7 | 0.18 | 21W33 | 88.4 | -5.1 | -5.45 | 3,244 | 29,162 | 610 | 18.8 | 5,474 | 18.8 | 5,499 | 18.9 | +24.54 | +402.3 | 9 | 0.28 | 21W32 | 93.5 | +0.8 | +0.86 | 3,246 | 30,113 | 557 | 17.2 | 5,170 | 17.2 | 5,195 | 17.3 | +25.23 | +453 | 1 | 0.03 | 21W31 | 92.7 | -2.9 | -3.03 | 4,992 | 46,898 | 914 | 18.3 | 8,577 | 18.3 | 8,617 | 18.4 | +40.11 | +438.8 | 1 | 0.02 | 21W30 | 95.6 | -7.9 | -7.63 | 7,047 | 69,478 | 1,594 | 22.6 | 15,652 | 22.5 | 15,769 | 22.7 | +116.4 | +729.9 | 7 | 0.1 | 21W29 | 103.5 | -3 | -2.82 | 6,208 | 64,694 | 1,212 | 19.5 | 12,616 | 19.5 | 12,700 | 19.6 | +83.15 | +686.1 | 20 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 106.5 | -5 | -4.48 | 5,133 | 55,733 | 816 | 15.9 | 8,903 | 16 | 8,912 | 16 | +8.35 | +102.3 | 4 | 0.08 | 21W27 | 111.5 | -4.5 | -3.88 | 7,561 | 86,157 | 1,433 | 19 | 16,507 | 19.2 | 16,518 | 19.2 | +10.85 | +75.72 | 3 | 0.04 | 21W26 | 116 | -1.5 | -1.28 | 3,036 | 35,270 | 604 | 19.9 | 7,020 | 19.9 | 7,041 | 20 | +20.75 | +343.5 | 0 | 0 | 21W25 | 117.5 | -1.5 | -1.26 | 3,587 | 41,860 | 643 | 17.9 | 7,495 | 17.9 | 7,517 | 18 | +21.15 | +328.9 | 7 | 0.2 | 21W24 | 119 | 0 | 0 | 3,771 | 44,866 | 995 | 26.4 | 11,869 | 26.5 | 11,904 | 26.5 | +34.7 | +348.7 | 9 | 0.24 | 21W23 | 119 | -4.5 | -3.64 | 4,680 | 56,903 | 869 | 18.6 | 10,511 | 18.5 | 10,573 | 18.6 | +62.05 | +714 | 0 | 0 | 21W22 | 123.5 | +12.5 | +11.26 | 9,631 | 115,909 | 2,473 | 25.7 | 29,641 | 25.6 | 29,850 | 25.8 | +208.4 | +842.9 | 5 | 0.05 | 21W21 | 111 | +7.5 | +7.25 | 4,566 | 46,142 | 915 | 20 | 9,293 | 20.1 | 9,349 | 20.3 | +56.13 | +613.4 | 4 | 0.09 | 21W20 | 103.5 | -7 | -6.33 | 6,301 | 66,052 | 1,742 | 27.6 | 18,074 | 27.4 | 18,188 | 27.5 | +114.5 | +657.1 | 3 | 0.05 | 21W19 | 110.5 | -10.5 | -8.68 | 9,907 | 107,843 | 2,114 | 21.3 | 23,023 | 21.3 | 23,175 | 21.5 | +151.6 | +717.4 | 54 | 0.55 | 21W18 | 121 | -3 | -2.42 | 4,557 | 55,045 | 1,004 | 22 | 12,115 | 22 | 12,160 | 22.1 | +45.45 | +452.7 | 1 | 0.02 | 21W17 | 124 | -4 | -3.12 | 14,851 | 193,322 | 4,495 | 30.3 | 58,739 | 30.4 | 59,041 | 30.5 | +302.4 | +672.7 | 2 | 0.01 | 21W16 | 128 | +1.5 | +1.19 | 16,477 | 206,543 | 4,962 | 30.1 | 61,969 | 30 | 62,296 | 30.2 | +327.7 | +660.4 | 22 | 0.13 | 21W15 | 126.5 | +14 | +12.44 | 11,022 | 133,766 | 3,185 | 28.9 | 38,822 | 29 | 39,079 | 29.2 | +257.3 | +807.8 | 4 | 0.04 | 21W14 | 112.5 | -2 | -1.75 | 2,215 | 24,999 | 385 | 17.4 | 4,341 | 17.4 | 4,364 | 17.5 | +23.1 | +600 | 1 | 0.05 | 21W13 | 114.5 | -2.5 | -2.14 | 1,978 | 22,874 | 287 | 14.5 | 3,319 | 14.5 | 3,330 | 14.6 | +10.75 | +374.6 | 0 | 0 | 21W12 | 117 | +1.5 | +1.3 | 5,529 | 65,210 | 885 | 16 | 10,398 | 15.9 | 10,437 | 16 | +38.25 | +432.2 | 0 | 0 | 21W11 | 115.5 | +8 | +7.44 | 5,561 | 62,039 | 1,028 | 18.5 | 11,408 | 18.4 | 11,470 | 18.5 | +61.95 | +602.6 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 107.5 | -5.5 | -4.87 | 3,013 | 33,412 | 349 | 11.6 | 3,863 | 11.6 | 3,866 | 11.6 | +3.2 | +91.69 | 1 | 0.03 | 21W09 | 113 | -3 | -2.59 | 3,631 | 41,990 | 622 | 17.1 | 7,208 | 17.2 | 7,225 | 17.2 | +16.35 | +262.9 | 2 | 0.06 | 21W08 | 116 | +6.5 | +5.94 | 2,305 | 26,446 | 485 | 21 | 5,549 | 21 | 5,574 | 21.1 | +24.7 | +509.3 | 0 | 0 | 21W06 | 109.5 | 0 | 0 | 2,735 | 30,192 | 579 | 21.2 | 6,400 | 21.2 | 6,414 | 21.2 | +13.55 | +234 | 0 | 0 | 21W05 | 109.5 | -10.5 | -8.75 | 5,922 | 67,575 | 1,571 | 26.5 | 17,960 | 26.6 | 18,011 | 26.7 | +51.25 | +326.2 | 5 | 0.08 | 21W04 | 120 | +13.5 | +12.68 | 13,996 | 158,469 | 5,397 | 38.6 | 61,479 | 38.8 | 61,801 | 39 | +322.1 | +596.8 | 10 | 0.07 | 21W03 | 106.5 | -6.5 | -5.75 | 3,885 | 42,513 | 616 | 15.9 | 6,730 | 15.8 | 6,742 | 15.9 | +11.75 | +190.7 | 0 | 0 | 21W02 | 113 | +1 | +0.89 | 6,089 | 67,523 | 1,141 | 18.7 | 12,689 | 18.8 | 12,741 | 18.9 | +52.85 | +463.2 | 3 | 0.05 | 21W01 | 112 | +4 | +3.7 | 2,334 | 25,675 | 470 | 20.1 | 5,160 | 20.1 | 5,198 | 20.2 | +38.55 | +820.2 | 1 | 0.04 | 20W52 | 108 | -5 | -4.42 | 3,602 | 39,749 | 665 | 18.5 | 7,359 | 18.5 | 7,386 | 18.6 | +26.85 | +403.8 | 0 | 0 | 20W51 | 113 | -4 | -3.42 | 3,854 | 44,799 | 658 | 17.1 | 7,672 | 17.1 | 7,698 | 17.2 | +26.25 | +398.9 | 0 | 0 | 20W50 | 117 | -3 | -2.5 | 4,360 | 51,100 | 570 | 13.1 | 6,680 | 13.1 | 6,706 | 13.1 | +25.9 | +454.4 | 1 | 0.02 | 20W49 | 120 | -4 | -3.23 | 4,894 | 58,379 | 854 | 17.4 | 10,116 | 17.3 | 10,204 | 17.5 | +88.45 | +1,036 | 0 | 0 | 20W48 | 124 | -3 | -2.36 | 4,490 | 55,373 | 761 | 16.9 | 9,357 | 16.9 | 9,394 | 17 | +37.2 | +488.8 | 0 | 0 | 20W47 | 127 | -0.5 | -0.39 | 4,800 | 61,378 | 1,214 | 25.3 | 15,527 | 25.3 | 15,571 | 25.4 | +43.35 | +357.1 | 5 | 0.1 | 20W46 | 127.5 | +4.5 | +3.66 | 12,558 | 161,528 | 5,021 | 40 | 64,567 | 40 | 64,725 | 40.1 | +158.1 | +314.9 | 25 | 0.2 | 20W45 | 123 | +3.5 | +2.93 | 5,743 | 69,193 | 1,643 | 28.6 | 19,719 | 28.5 | 19,773 | 28.6 | +53.7 | +326.8 | 4 | 0.07 | 20W44 | 119.5 | -1 | -0.83 | 3,569 | 42,903 | 733 | 20.5 | 8,806 | 20.5 | 8,832 | 20.6 | +26 | +354.7 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 120.5 | +8 | +7.11 | 11,264 | 134,337 | 4,200 | 37.3 | 49,927 | 37.2 | 50,130 | 37.3 | +202.5 | +482.1 | 10 | 0.09 | 20W42 | 112.5 | +3.5 | +3.21 | 3,904 | 43,185 | 764 | 19.6 | 8,451 | 19.6 | 8,482 | 19.6 | +30.75 | +402.5 | 1 | 0.03 | 20W41 | 109 | +0.5 | +0.46 | 3,028 | 33,512 | 597 | 19.7 | 6,628 | 19.8 | 6,649 | 19.8 | +20.8 | +348.4 | 4 | 0.13 | 20W40 | 108.5 | +1.5 | +1.4 | 1,677 | 18,009 | 429 | 25.6 | 4,605 | 25.6 | 4,617 | 25.6 | +12.4 | +289 | 1 | 0.06 | 20W39 | 107 | -14 | -11.57 | 7,231 | 82,717 | 1,933 | 26.7 | 22,299 | 27 | 22,363 | 27 | +64.4 | +333.2 | 4 | 0.06 | 20W38 | 121 | -0.5 | -0.41 | 4,043 | 48,773 | 1,215 | 30.1 | 14,689 | 30.1 | 14,725 | 30.2 | +35.45 | +291.8 | 3 | 0.07 | 20W37 | 121.5 | +2.5 | +2.1 | 9,025 | 108,218 | 3,687 | 40.9 | 44,443 | 41.1 | 44,590 | 41.2 | +147.6 | +400.2 | 12 | 0.13 | 20W36 | 119 | -8 | -6.3 | 8,355 | 103,095 | 2,257 | 27 | 27,869 | 27 | 27,918 | 27.1 | +49.3 | +218.4 | 10 | 0.12 | 20W35 | 127 | -5 | -3.79 | 15,401 | 203,726 | 7,594 | 49.3 | 100,619 | 49.4 | 100,753 | 49.5 | +134.1 | +176.6 | 17 | 0.11 | 20W34 | 132 | +20 | +17.86 | 36,161 | 453,976 | 15,836 | 43.8 | 198,791 | 43.8 | 199,739 | 44 | +948.1 | +598.7 | 49 | 0.14 | 20W33 | 112 | +4 | +3.7 | 16,870 | 192,523 | 4,907 | 29.1 | 56,056 | 29.1 | 56,138 | 29.2 | +82.5 | +168.1 | 64 | 0.38 | 20W32 | 108 | +0.5 | +0.47 | 6,035 | 63,994 | 1,205 | 20 | 12,757 | 19.9 | 12,795 | 20 | +38.1 | +316.2 | 8 | 0.13 | 20W31 | 107.5 | -1 | -0.92 | 6,280 | 67,414 | 1,785 | 28.4 | 19,075 | 28.3 | 19,155 | 28.4 | +80.65 | +451.8 | 27 | 0.43 | 20W30 | 108.5 | -2 | -1.81 | 15,879 | 176,541 | 6,163 | 38.8 | 68,668 | 38.9 | 68,741 | 38.9 | +72.9 | +118.3 | 32 | 0.2 | 20W29 | 110.5 | +10 | +9.95 | 28,705 | 311,779 | 11,728 | 40.9 | 128,396 | 41.2 | 128,909 | 41.3 | +513 | +437.5 | 94 | 0.33 | 20W28 | 100.5 | -3.5 | -3.37 | 11,425 | 118,999 | 2,050 | 17.9 | 21,474 | 18 | 21,505 | 18.1 | +31.3 | +152.7 | 1 | 0.01 | 20W27 | 104 | -6 | -5.45 | 12,101 | 126,312 | 2,488 | 20.6 | 25,972 | 20.6 | 26,042 | 20.6 | +69.75 | +280.3 | 7 | 0.06 | 20W26 | 110 | +1.5 | +1.38 | 3,163 | 34,193 | 697 | 22 | 7,516 | 22 | 7,535 | 22 | +18.85 | +270.4 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 108.5 | +1 | +0.93 | 10,555 | 113,216 | 3,041 | 28.8 | 32,678 | 28.9 | 32,753 | 28.9 | +75.25 | +247.5 | 12 | 0.11 | 20W24 | 107.5 | +1.5 | +1.42 | 26,844 | 297,568 | 10,692 | 39.8 | 118,523 | 39.8 | 118,954 | 40 | +431.2 | +403.2 | 43 | 0.16 | 20W23 | 106 | +6.1 | +6.11 | 16,764 | 172,638 | 6,248 | 37.3 | 64,501 | 37.4 | 64,961 | 37.6 | +460.6 | +737.2 | 25 | 0.15 | 20W22 | 99.9 | +9.9 | +11 | 22,566 | 220,496 | 7,801 | 34.6 | 76,523 | 34.7 | 76,659 | 34.8 | +136.2 | +174.6 | 40 | 0.18 | 20W21 | 90 | +7.1 | +8.56 | 10,598 | 94,343 | 2,623 | 24.8 | 23,192 | 24.6 | 23,314 | 24.7 | +122.7 | +467.7 | 19 | 0.18 | 20W20 | 82.9 | -9.3 | -10.09 | 9,070 | 78,976 | 1,791 | 19.7 | 15,603 | 19.8 | 15,651 | 19.8 | +48.23 | +269.3 | 5 | 0.06 | 20W19 | 92.2 | -5.2 | -5.34 | 10,235 | 95,344 | 2,458 | 24 | 22,885 | 24 | 22,940 | 24.1 | +55.28 | +224.9 | 7 | 0.07 | 20W18 | 97.4 | +11.1 | +12.86 | 17,315 | 162,879 | 5,707 | 33 | 53,691 | 33 | 53,914 | 33.1 | +222.9 | +390.6 | 37 | 0.21 | 20W17 | 86.3 | -2.7 | -3.03 | 10,197 | 88,805 | 2,567 | 25.2 | 22,351 | 25.2 | 22,372 | 25.2 | +20.61 | +80.29 | 6 | 0.06 | 20W16 | 89 | +2.7 | +3.13 | 9,957 | 88,238 | 2,460 | 24.7 | 21,836 | 24.7 | 21,929 | 24.9 | +93.27 | +379.1 | 27 | 0.27 | 20W15 | 86.3 | +2.4 | +2.86 | 13,715 | 120,207 | 3,664 | 26.7 | 32,027 | 26.6 | 32,177 | 26.8 | +150.5 | +410.7 | 21 | 0.15 | 20W14 | 83.9 | +0.2 | +0.24 | 4,309 | 36,204 | 1,499 | 34.8 | 12,573 | 34.7 | 12,602 | 34.8 | +28.44 | +189.7 | 6 | 0.14 | 20W13 | 83.7 | +17.3 | +26.05 | 14,355 | 112,811 | 3,847 | 26.8 | 30,695 | 27.2 | 30,890 | 27.4 | +195.4 | +507.9 | 27 | 0.19 | 20W12 | 66.4 | -27 | -28.91 | 17,598 | 134,145 | 5,306 | 30.2 | 40,591 | 30.3 | 40,704 | 30.3 | +112.2 | +211.5 | 42 | 0.24 | 20W11 | 93.4 | -14.1 | -13.12 | 13,236 | 133,769 | 4,167 | 31.5 | 42,423 | 31.7 | 42,528 | 31.8 | +104.4 | +250.4 | 15 | 0.11 | 20W10 | 107.5 | +1.5 | +1.42 | 13,465 | 143,558 | 4,056 | 30.1 | 43,090 | 30 | 43,320 | 30.2 | +229.7 | +566.4 | 10 | 0.07 | 20W09 | 106 | -12.5 | -10.55 | 7,633 | 85,430 | 2,047 | 26.8 | 22,962 | 26.9 | 23,079 | 27 | +116.8 | +570.8 | 6 | 0.08 | 20W08 | 118.5 | -7 | -5.58 | 7,686 | 92,132 | 1,646 | 21.4 | 19,694 | 21.4 | 19,751 | 21.4 | +56.85 | +345.4 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 125.5 | +1.5 | +1.21 | 5,038 | 63,816 | 1,215 | 24.1 | 15,318 | 24 | 15,360 | 24.1 | +41.25 | +339.5 | 7 | 0.14 | 20W06 | 124 | -7 | -5.34 | 9,854 | 129,553 | 2,481 | 25.2 | 32,608 | 25.2 | 32,754 | 25.3 | +145.6 | +586.9 | 9 | 0.09 | 20W05 | 131 | -15 | -10.27 | 3,838 | 49,760 | 803 | 20.9 | 10,320 | 20.7 | 10,418 | 20.9 | +97.5 | +1,214 | 0 | 0 | 20W04 | 146 | 0 | 0 | 793.5 | 11,579 | 264 | 33.3 | 3,852 | 33.3 | 3,849 | 33.2 | -3.05 | -115.5 | 1 | 0.13 | 20W03 | 146 | +10.5 | +7.75 | 15,479 | 227,094 | 6,168 | 39.8 | 90,515 | 39.9 | 90,700 | 39.9 | +184.5 | +299.1 | 9 | 0.06 | 20W02 | 135.5 | +2 | +1.5 | 16,723 | 228,554 | 8,266 | 49.4 | 113,450 | 49.6 | 113,578 | 49.7 | +127.9 | +154.7 | 108 | 0.65 | 20W01 | 133.5 | +7 | +5.53 | 5,464 | 71,892 | 2,013 | 36.8 | 26,413 | 36.7 | 26,455 | 36.8 | +42 | +208.6 | 4 | 0.07 | 19W52 | 126.5 | +3 | +2.43 | 10,903 | 131,603 | 3,988 | 36.6 | 48,563 | 36.9 | 48,800 | 37.1 | +236.8 | +593.7 | 13 | 0.12 | 19W51 | 123.5 | +2.5 | +2.07 | 1,692 | 20,737 | 267 | 15.8 | 3,260 | 15.7 | 3,267 | 15.8 | +7.3 | +273.4 | 1 | 0.06 | 19W50 | 121 | -9 | -6.92 | 6,042 | 74,854 | 1,583 | 26.2 | 19,595 | 26.2 | 19,619 | 26.2 | +23.75 | +150 | 10 | 0.17 | 19W49 | 130 | +5 | +4 | 3,087 | 39,917 | 664 | 21.5 | 8,600 | 21.5 | 8,611 | 21.6 | +11.2 | +168.7 | 4 | 0.13 | 19W48 | 125 | -4.5 | -3.47 | 5,527 | 71,346 | 1,051 | 19 | 13,586 | 19 | 13,603 | 19.1 | +17.5 | +166.5 | 6 | 0.11 | 19W47 | 129.5 | -0.5 | -0.38 | 8,295 | 111,430 | 2,823 | 34 | 38,035 | 34.1 | 38,194 | 34.3 | +158.8 | +562.7 | 6 | 0.07 | 19W46 | 130 | +1.5 | +1.17 | 9,293 | 120,627 | 2,986 | 32.1 | 38,743 | 32.1 | 38,799 | 32.2 | +56.05 | +187.7 | 4 | 0.04 | 19W45 | 128.5 | +12 | +10.3 | 16,341 | 205,726 | 6,141 | 37.6 | 77,552 | 37.7 | 77,741 | 37.8 | +188.4 | +306.9 | 21 | 0.13 | 19W44 | 116.5 | +1.5 | +1.3 | 5,342 | 62,716 | 928 | 17.4 | 10,889 | 17.4 | 10,897 | 17.4 | +7.65 | +82.44 | 1 | 0.02 | 19W43 | 115 | -1.5 | -1.29 | 10,804 | 126,714 | 3,907 | 36.2 | 45,938 | 36.3 | 45,967 | 36.3 | +29.15 | +74.61 | 2 | 0.02 | 19W42 | 116.5 | +21 | +21.99 | 19,780 | 213,996 | 8,186 | 41.4 | 88,830 | 41.5 | 88,937 | 41.6 | +107.5 | +131.3 | 21 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 95.5 | +5.6 | +6.23 | 5,799 | 54,346 | 1,945 | 33.5 | 18,261 | 33.6 | 18,302 | 33.7 | +40.56 | +208.5 | 9 | 0.16 | 19W40 | 89.9 | +1.2 | +1.35 | 2,145 | 19,179 | 330 | 15.4 | 2,943 | 15.3 | 2,946 | 15.4 | +3.07 | +93.03 | 0 | 0 | 19W39 | 88.7 | +0.1 | +0.11 | 8,570 | 77,435 | 2,330 | 27.2 | 21,147 | 27.3 | 21,094 | 27.2 | -53.62 | -230.1 | 4 | 0.05 | 19W38 | 88.6 | +1.4 | +1.61 | 5,732 | 50,919 | 1,105 | 19.3 | 9,818 | 19.3 | 9,838 | 19.3 | +19.91 | +180.2 | 7 | 0.12 | 19W37 | 87.2 | -1.7 | -1.91 | 3,155 | 27,821 | 510 | 16.2 | 4,503 | 16.2 | 4,510 | 16.2 | +6.74 | +132.2 | 5 | 0.16 | 19W36 | 88.9 | +3.5 | +4.1 | 3,568 | 31,108 | 715 | 20 | 6,221 | 20 | 6,252 | 20.1 | +30.86 | +431.6 | 2 | 0.06 | 19W35 | 85.4 | -0.5 | -0.58 | 3,686 | 31,694 | 686 | 18.6 | 5,899 | 18.6 | 5,913 | 18.7 | +14.58 | +212.5 | 2 | 0.05 | 19W34 | 85.9 | -1.3 | -1.49 | 6,668 | 57,682 | 1,392 | 20.9 | 12,020 | 20.8 | 12,106 | 21 | +86.75 | +623.2 | 7 | 0.1 | 19W33 | 87.2 | -3 | -3.33 | 7,247 | 65,248 | 1,834 | 25.3 | 16,607 | 25.5 | 16,589 | 25.4 | -18.67 | -101.8 | 4 | 0.06 | 19W32 | 90.2 | -0.3 | -0.33 | 17,573 | 157,626 | 7,597 | 43.2 | 68,373 | 43.4 | 68,392 | 43.4 | +19.64 | +25.85 | 38 | 0.22 | 19W31 | 90.5 | +1.5 | +1.69 | 10,448 | 93,845 | 2,655 | 25.4 | 23,840 | 25.4 | 23,913 | 25.5 | +73.39 | +276.4 | 10 | 0.1 | 19W30 | 89 | +7.2 | +8.8 | 17,716 | 154,735 | 4,618 | 26.1 | 40,239 | 26 | 40,337 | 26.1 | +98.48 | +213.3 | 20 | 0.11 | 19W29 | 81.8 | +5.8 | +7.63 | 10,912 | 86,366 | 2,453 | 22.5 | 19,558 | 22.6 | 19,612 | 22.7 | +54.05 | +220.3 | 11 | 0.1 | 19W28 | 76 | +2.4 | +3.26 | 8,994 | 67,107 | 1,386 | 15.4 | 10,325 | 15.4 | 10,362 | 15.4 | +37.65 | +271.6 | 37 | 0.41 | 19W27 | 73.6 | +2.9 | +4.1 | 3,078 | 22,412 | 388 | 12.6 | 2,827 | 12.6 | 2,829 | 12.6 | +1.76 | +45.36 | 1 | 0.03 | 19W26 | 70.7 | +0.2 | +0.28 | 1,910 | 13,433 | 144 | 7.54 | 1,012 | 7.54 | 1,013 | 7.54 | +0.52 | +36.11 | 0 | 0 | 19W25 | 70.5 | -0.6 | -0.84 | 2,272 | 16,078 | 368 | 16.2 | 2,604 | 16.2 | 2,615 | 16.3 | +10.66 | +289.7 | 1 | 0.04 | 19W24 | 71.1 | +0.6 | +0.85 | 3,144 | 22,488 | 754 | 24 | 5,406 | 24 | 5,389 | 24 | -16.29 | -216 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 70.5 | +0.9 | +1.29 | 2,405 | 17,004 | 361 | 15 | 2,555 | 15 | 2,551 | 15 | -4.09 | -113.3 | 9 | 0.37 | 19W22 | 69.6 | +0.7 | +1.02 | 5,379 | 37,681 | 1,263 | 23.5 | 8,850 | 23.5 | 8,845 | 23.5 | -5.65 | -44.73 | 10 | 0.19 | 19W21 | 68.9 | +5 | +7.82 | 5,867 | 39,387 | 1,433 | 24.4 | 9,589 | 24.3 | 9,592 | 24.4 | +3.32 | +23.17 | 5 | 0.09 | 19W20 | 63.9 | -0.1 | -0.16 | 2,167 | 13,858 | 458 | 21.1 | 2,931 | 21.2 | 2,934 | 21.2 | +2.85 | +62.23 | 2 | 0.09 | 19W19 | 64 | -3.7 | -5.47 | 3,771 | 24,980 | 675 | 17.9 | 4,485 | 18 | 4,481 | 17.9 | -4.32 | -64 | 3 | 0.08 | 19W18 | 67.7 | -0.6 | -0.88 | 1,487 | 10,027 | 269 | 18.1 | 1,816 | 18.1 | 1,813 | 18.1 | -2.2 | -81.78 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|