| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 119.5 | -1.5 | -1.26% | 3.35% | 119.5 | 120 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 755 | 8,867萬 | 653 | 1.2張/筆 | 117.5元 | 1.82 | 14.99 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 522 | 6,248萬 | 641 | 0.8張/筆 | 119.6元 | +1 (+0.84%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.26%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 118 | -5 | -4.07 | 16.27 | 1,867 | 3.04 | 18.7 | 349 | 18.7 | 350.3 | 18.8 | +1.3 | +427.4 | 0 | 0.01 | 24M03 | 123 | -2.5 | -1.99 | 12.44 | 1,535 | 1.44 | 11.6 | 177.3 | 11.5 | 177.7 | 11.6 | +0.44 | +308 | 0 | 0.01 | 24M02 | 125.5 | -0.5 | -0.4 | 8.54 | 1,058 | 1.45 | 16.9 | 178.9 | 16.9 | 179.4 | 17 | +0.5 | +343.1 | 0 | 0.01 | 24M01 | 126 | -7.5 | -5.62 | 14.95 | 1,907 | 2.97 | 19.9 | 379.1 | 19.9 | 380.2 | 19.9 | +1.16 | +389.6 | 0.01 | 0.04 | 23M12 | 133.5 | -14 | -9.49 | 27.98 | 3,922 | 7.65 | 27.4 | 1,073 | 27.4 | 1,077 | 27.5 | +3.99 | +521.4 | 0 | 0 | 23M11 | 147.5 | +19 | +14.79 | 28.33 | 4,007 | 6.94 | 24.5 | 988 | 24.7 | 991.2 | 24.7 | +3.24 | +467.7 | 0.01 | 0.04 | 23M10 | 128.5 | +9.5 | +7.98 | 25.11 | 3,277 | 7.24 | 28.8 | 946.5 | 28.9 | 949.7 | 29 | +3.19 | +440.1 | 0.03 | 0.11 | 23M09 | 119 | -10 | -7.75 | 29.54 | 3,854 | 5.99 | 20.3 | 772.9 | 20.1 | 776.6 | 20.1 | +3.7 | +618.3 | 0.05 | 0.18 | 23M08 | 129 | +4 | +3.2 | 13.86 | 1,705 | 2.71 | 19.5 | 333.4 | 19.6 | 333.9 | 19.6 | +0.5 | +184.9 | 0.01 | 0.06 | 23M07 | 125 | -13 | -9.42 | 32.46 | 4,181 | 8.49 | 26.1 | 1,096 | 26.2 | 1,102 | 26.4 | +6.51 | +767.2 | 0.02 | 0.05 | 23M06 | 138 | +12 | +9.52 | 32.84 | 4,415 | 7.57 | 23.1 | 1,020 | 23.1 | 1,023 | 23.2 | +3.13 | +412.7 | 0.01 | 0.03 | 23M05 | 126 | +3 | +2.44 | 25.1 | 3,041 | 4.19 | 16.7 | 507.3 | 16.7 | 509 | 16.7 | +1.76 | +419.2 | 0.01 | 0.06 | 23M04 | 123 | -10.5 | -7.87 | 18.73 | 2,395 | 2.7 | 14.4 | 342 | 14.3 | 343.3 | 14.3 | +1.26 | +468.1 | 0 | 0.01 | 23M03 | 133.5 | -3 | -2.2 | 29.66 | 3,985 | 6.18 | 20.8 | 839.4 | 21.1 | 839.6 | 21.1 | +0.29 | +46.22 | 0.01 | 0.03 | 23M02 | 136.5 | +4 | +3.02 | 38.87 | 5,196 | 10.94 | 28.1 | 1,460 | 28.1 | 1,464 | 28.2 | +3.5 | +320.4 | 0.02 | 0.04 | 23M01 | 132.5 | -19.5 | -12.83 | 35.87 | 4,900 | 11.67 | 32.5 | 1,592 | 32.5 | 1,595 | 32.6 | +3.67 | +314.2 | 0.01 | 0.03 | 22M12 | 152 | +1 | +0.66 | 51.84 | 8,051 | 18.25 | 35.2 | 2,837 | 35.2 | 2,848 | 35.4 | +10.27 | +562.5 | 0.02 | 0.03 | 22M11 | 151 | +14.5 | +10.62 | 40.47 | 5,926 | 14.88 | 36.8 | 2,173 | 36.7 | 2,179 | 36.8 | +6.42 | +431.7 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 136.5 | -22.5 | -14.15 | 68.91 | 10,146 | 31.07 | 45.1 | 4,542 | 44.8 | 4,551 | 44.8 | +8.74 | +281.3 | 0.04 | 0.05 | 22M09 | 159 | -30.5 | -16.09 | 45.51 | 8,217 | 15.73 | 34.6 | 2,804 | 34.1 | 2,812 | 34.2 | +7.57 | +481.2 | 0.08 | 0.18 | 22M08 | 189.5 | +19.5 | +11.47 | 68.92 | 11,857 | 24.89 | 36.1 | 4,280 | 36.1 | 4,296 | 36.2 | +15.48 | +622 | 0.06 | 0.08 | 22M07 | 170 | -3 | -1.73 | 82.65 | 14,302 | 36.36 | 44 | 6,272 | 43.9 | 6,284 | 43.9 | +12.74 | +350.3 | 0.08 | 0.09 | 22M06 | 173 | +20.5 | +13.44 | 45.16 | 7,792 | 16 | 35.4 | 2,761 | 35.4 | 2,767 | 35.5 | +6.51 | +406.9 | 0.04 | 0.1 | 22M05 | 152.5 | -2 | -1.29 | 28.87 | 4,274 | 8.57 | 29.7 | 1,267 | 29.6 | 1,270 | 29.7 | +2.98 | +347.6 | 0.01 | 0.02 | 22M04 | 154.5 | +31 | +25.1 | 43.43 | 6,028 | 16.01 | 36.9 | 2,230 | 37 | 2,236 | 37.1 | +6.07 | +379.3 | 0.02 | 0.04 | 22M03 | 123.5 | +6 | +5.11 | 26.19 | 2,968 | 4.87 | 18.6 | 548 | 18.5 | 549.7 | 18.5 | +1.65 | +338.1 | 0 | 0.02 | 22M02 | 117.5 | +11 | +10.33 | 28.54 | 3,316 | 7.22 | 25.3 | 838.5 | 25.3 | 841.6 | 25.4 | +3.1 | +428.9 | 0.01 | 0.05 | 22M01 | 106.5 | +9.6 | +9.91 | 25.11 | 2,655 | 6.94 | 27.6 | 741.4 | 27.9 | 743.4 | 28 | +2.03 | +292.7 | 0.01 | 0.05 | 21M12 | 96.9 | -1.5 | -1.52 | 15.25 | 1,480 | 2.12 | 13.9 | 206 | 13.9 | 207 | 14 | +1.01 | +475.1 | 0 | 0.03 | 21M11 | 98.4 | -4.6 | -4.47 | 11.41 | 1,146 | 2.13 | 18.7 | 214.7 | 18.7 | 214.8 | 18.7 | +0.06 | +28.32 | 0 | 0 | 21M10 | 103 | +3.8 | +3.83 | 16.55 | 1,688 | 3.29 | 19.9 | 337.7 | 20 | 338.5 | 20.1 | +0.77 | +233.5 | 0.01 | 0.04 | 21M09 | 99.2 | +11.5 | +13.11 | 7.94 | 737.5 | 1.58 | 19.9 | 146.8 | 19.9 | 147.3 | 20 | +0.47 | +294.2 | 0 | 0.04 | 21M08 | 87.7 | -5 | -5.39 | 13.97 | 1,222 | 2.78 | 19.9 | 241.3 | 19.7 | 242.9 | 19.9 | +1.51 | +545.4 | 0.02 | 0.12 | 21M07 | 92.7 | -20.3 | -17.96 | 26.17 | 2,675 | 4.98 | 19 | 506.4 | 18.9 | 509.2 | 19 | +2.78 | +557.5 | 0.03 | 0.13 | 21M06 | 113 | -9 | -7.38 | 19.15 | 2,258 | 4 | 20.9 | 472.7 | 20.9 | 473.9 | 21 | +1.2 | +300.9 | 0.02 | 0.09 | 21M05 | 122 | +1 | +0.83 | 31.1 | 3,445 | 7.34 | 23.6 | 812.7 | 23.6 | 818 | 23.7 | +5.3 | +721.8 | 0.07 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 121 | +6.5 | +5.68 | 47.69 | 5,975 | 13.82 | 29 | 1,736 | 29.1 | 1,746 | 29.2 | +9.45 | +683.5 | 0.03 | 0.06 | 21M03 | 114.5 | +1.5 | +1.33 | 17.51 | 1,997 | 2.76 | 15.7 | 313.5 | 15.7 | 314.7 | 15.8 | +1.25 | +454.5 | 0 | 0.02 | 21M02 | 113 | +3.5 | +3.2 | 8.67 | 986.3 | 1.69 | 19.4 | 191.6 | 19.4 | 192.1 | 19.5 | +0.55 | +323.8 | 0 | 0.02 | 21M01 | 109.5 | -2.5 | -2.23 | 29.89 | 3,361 | 8.72 | 29.2 | 988.6 | 29.4 | 993 | 29.5 | +4.38 | +501.9 | 0.02 | 0.06 | 20M12 | 112 | -9 | -7.44 | 18.27 | 2,103 | 3.16 | 17.3 | 362.6 | 17.2 | 364.6 | 17.3 | +2.06 | +653.6 | 0 | 0.01 | 20M11 | 121 | +1.5 | +1.26 | 28.37 | 3,569 | 8.7 | 30.7 | 1,099 | 30.8 | 1,102 | 30.9 | +2.92 | +335.7 | 0.03 | 0.12 | 20M10 | 119.5 | +11 | +10.14 | 21.76 | 2,539 | 6.29 | 28.9 | 738.1 | 29.1 | 740.9 | 29.2 | +2.8 | +444.9 | 0.02 | 0.08 | 20M09 | 108.5 | -17.5 | -13.89 | 29.01 | 3,441 | 9.15 | 31.5 | 1,092 | 31.7 | 1,095 | 31.8 | +3.05 | +333.6 | 0.03 | 0.1 | 20M08 | 126 | +18.5 | +17.21 | 75.79 | 9,309 | 29.92 | 39.5 | 3,730 | 40.1 | 3,742 | 40.2 | +12.07 | +403.4 | 0.14 | 0.18 | 20M07 | 107.5 | +3 | +2.87 | 68.93 | 7,437 | 22.95 | 33.3 | 2,504 | 33.7 | 2,511 | 33.8 | +7.23 | +314.9 | 0.16 | 0.22 | 20M06 | 104.5 | +4.6 | +4.6 | 62.79 | 6,749 | 21.94 | 34.9 | 2,364 | 35 | 2,375 | 35.2 | +10.31 | +469.8 | 0.09 | 0.14 | 20M05 | 99.9 | +2.5 | +2.57 | 52.47 | 4,892 | 14.67 | 28 | 1,382 | 28.3 | 1,386 | 28.3 | +3.62 | +247 | 0.07 | 0.14 | 20M04 | 97.4 | +13.5 | +16.09 | 52.15 | 4,682 | 14.74 | 28.3 | 1,328 | 28.4 | 1,332 | 28.5 | +4.84 | +328.4 | 0.09 | 0.18 | 20M03 | 83.9 | -22.1 | -20.85 | 62 | 5,524 | 18.53 | 29.9 | 1,665 | 30.1 | 1,672 | 30.3 | +6.73 | +363.3 | 0.1 | 0.16 | 20M02 | 106 | -25 | -19.08 | 30.21 | 3,709 | 7.39 | 24.5 | 905.8 | 24.4 | 909.4 | 24.5 | +3.61 | +488 | 0.02 | 0.08 | 20M01 | 131 | -3 | -2.24 | 38.64 | 5,410 | 16.12 | 41.7 | 2,263 | 41.8 | 2,267 | 41.9 | +4.27 | +265.2 | 0.12 | 0.31 | 19M12 | 134 | +9 | +7.2 | 25.38 | 3,149 | 7.9 | 31.1 | 982.6 | 31.2 | 985.7 | 31.3 | +3 | +380.3 | 0.03 | 0.13 | 19M11 | 125 | +4.5 | +3.73 | 40.55 | 5,220 | 13.19 | 32.5 | 1,701 | 32.6 | 1,705 | 32.7 | +4.17 | +315.9 | 0.04 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 120.5 | +31.8 | +35.85 | 42.78 | 4,641 | 15.11 | 35.3 | 1,647 | 35.5 | 1,648 | 35.5 | +1.92 | +127.2 | 0.03 | 0.08 | 19M09 | 88.7 | +3.3 | +3.86 | 21.02 | 1,873 | 4.66 | 22.2 | 416.9 | 22.3 | 416.9 | 22.3 | +0.04 | +8.348 | 0.02 | 0.09 | 19M08 | 85.4 | -4.8 | -5.32 | 38.43 | 3,416 | 12.38 | 32.2 | 1,108 | 32.4 | 1,109 | 32.5 | +1.09 | +87.7 | 0.05 | 0.14 | 19M07 | 90.2 | +19.5 | +27.58 | 47.89 | 3,951 | 10.63 | 22.2 | 889.1 | 22.5 | 891.7 | 22.6 | +2.59 | +243.8 | 0.08 | 0.16 | 19M06 | 70.7 | +1.1 | +1.58 | 9.73 | 690 | 1.63 | 16.7 | 115.8 | 16.8 | 115.7 | 16.8 | -0.09 | -56.55 | 0.02 | 0.15 | 19M05 | 69.6 | +3 | +4.5 | 17.88 | 1,206 | 4 | 22.3 | 269.8 | 22.4 | 269.8 | 22.4 | -0.05 | -12.19 | 0.02 | 0.11 | 19M04 | 66.6 | -0.7 | -1.04 | 15.89 | 1,086 | 3.53 | 22.2 | 244.8 | 22.5 | 243.9 | 22.5 | -0.91 | -257.2 | 0.05 | 0.31 | 19M03 | 67.3 | +6.2 | +10.15 | 17.58 | 1,141 | 3.8 | 21.6 | 248.5 | 21.8 | 249.2 | 21.8 | +0.66 | +173.4 | 0.03 | 0.15 | 19M02 | 61.1 | +2.1 | +3.56 | 7.14 | 438 | 0.83 | 11.7 | 50.9 | 11.6 | 50.94 | 11.6 | +0.04 | +44.35 | 0 | 0.03 | 19M01 | 59 | +11.45 | +24.08 | 13.95 | 777 | 2.72 | 19.5 | 153.4 | 19.7 | 154.2 | 19.8 | +0.78 | +286.8 | 0.02 | 0.16 | 18M12 | 47.55 | +0.8 | +1.71 | 2.38 | 114.7 | 0.17 | 7.23 | 8.29 | 7.22 | 8.3 | 7.23 | +0.01 | +59.01 | 0 | 0 | 18M11 | 46.75 | +1.75 | +3.89 | 2.44 | 111.4 | 0.08 | 3.44 | 3.82 | 3.43 | 3.83 | 3.44 | +0.01 | +150 | 0 | 0.04 | 18M10 | 45 | -5.1 | -10.18 | 3.79 | 176.1 | 0.5 | 13.3 | 24.04 | 13.7 | 23.88 | 13.6 | -0.16 | -321 | 0.01 | 0.18 | 18M09 | 50.1 | -1.1 | -2.15 | 1.9 | 95.6 | 0.07 | 3.63 | 3.45 | 3.61 | 3.47 | 3.63 | +0.02 | +261.6 | 0 | 0 | 18M08 | 51.2 | -1.1 | -2.1 | 4.16 | 213.4 | 0.18 | 4.35 | 9.34 | 4.38 | 9.39 | 4.4 | +0.05 | +249.7 | 0 | 0.02 | 18M07 | 52.3 | -8.7 | -14.26 | 9.24 | 490.7 | 0.76 | 8.28 | 39.86 | 8.12 | 39.86 | 8.12 | 0 | -1.046 | 0.01 | 0.06 | 18M06 | 61 | -1 | -1.61 | 2.73 | 167.3 | 0.16 | 5.83 | 9.77 | 5.84 | 9.79 | 5.85 | +0.02 | +122.6 | 0 | 0.07 | 18M05 | 62 | -1.6 | -2.52 | 3.64 | 230.6 | 0.29 | 8.07 | 18.71 | 8.11 | 18.7 | 8.11 | -0.01 | -39.12 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 63.6 | -4.2 | -6.19 | 5.31 | 333.4 | 0.28 | 5.26 | 17.47 | 5.24 | 17.47 | 5.24 | +0.01 | +32.97 | 0 | 0.08 | 18M03 | 67.8 | +4.1 | +6.44 | 7.02 | 466.9 | 0.56 | 8.04 | 37.59 | 8.05 | 37.77 | 8.09 | +0.18 | +320.6 | 0.01 | 0.19 | 18M02 | 63.7 | -8.2 | -11.4 | 5.17 | 342.6 | 0.32 | 6.26 | 21.41 | 6.25 | 21.45 | 6.26 | +0.03 | +104.6 | 0.01 | 0.15 | 18M01 | 71.9 | +0.9 | +1.27 | 5.37 | 389.4 | 0.42 | 7.89 | 30.76 | 7.9 | 30.78 | 7.9 | +0.01 | +33.02 | 0 | 0.06 | 17M12 | 71 | -6.2 | -8.03 | 5.73 | 419.4 | 0.37 | 6.41 | 26.74 | 6.37 | 26.78 | 6.39 | +0.05 | +129.4 | 0.01 | 0.1 | 17M11 | 77.2 | +0.9 | +1.18 | 8.5 | 648.5 | 0.39 | 4.54 | 29.52 | 4.55 | 29.59 | 4.56 | +0.07 | +187.8 | 0.01 | 0.12 | 17M10 | 76.3 | +1.9 | +2.55 | 7.57 | 578.4 | 0.64 | 8.5 | 49.22 | 8.51 | 49.39 | 8.54 | +0.17 | +266.6 | 0.01 | 0.08 | 17M09 | 74.4 | -5.1 | -6.42 | 9.09 | 681.2 | 0.75 | 8.22 | 56.11 | 8.24 | 56.21 | 8.25 | +0.1 | +133.1 | 0.04 | 0.45 | 17M08 | 79.5 | -6.1 | -7.13 | 12.28 | 1,006 | 1.06 | 8.63 | 86.52 | 8.6 | 86.71 | 8.62 | +0.19 | +176.4 | 0.06 | 0.51 | 17M07 | 85.6 | +2 | +2.39 | 23.82 | 2,094 | 3.21 | 13.5 | 284.2 | 13.6 | 284.7 | 13.6 | +0.55 | +170.6 | 0.07 | 0.3 | 17M06 | 83.6 | +1.4 | +1.7 | 19.29 | 1,593 | 2.47 | 12.8 | 205.9 | 12.9 | 206.1 | 12.9 | +0.2 | +82.1 | 0.05 | 0.27 | 17M05 | 82.2 | +6.1 | +8.02 | 19.47 | 1,575 | 3.24 | 16.7 | 262.9 | 16.7 | 263.6 | 16.7 | +0.68 | +210.8 | 0.12 | 0.61 | 17M04 | 76.1 | +9.3 | +13.92 | 24.43 | 1,833 | 3.58 | 14.6 | 278.7 | 15.2 | 279 | 15.2 | +0.31 | +85.52 | 1.14 | 4.69 | 17M03 | 66.8 | +6.2 | +10.23 | 18.31 | 1,170 | 0.86 | 4.68 | 55.24 | 4.72 | 55.23 | 4.72 | 0 | -3.738 | 0.23 | 1.27 | 17M02 | 60.6 | -1.5 | -2.42 | 6.24 | 378.1 | 0.18 | 2.9 | 11.06 | 2.93 | 11.02 | 2.91 | -0.04 | -230.9 | 0.07 | 1.14 | 17M01 | 62.1 | -2.4 | -3.72 | 6.28 | 399.8 | 0.16 | 2.53 | 10.18 | 2.55 | 10.17 | 2.54 | -0.01 | -54.72 | 0.1 | 1.59 | 16M12 | 64.5 | +5.3 | +8.95 | 6.7 | 415.3 | 0.2 | 2.93 | 12.16 | 2.93 | 12.18 | 2.93 | +0.02 | +90.82 | 0.11 | 1.6 | 16M11 | 59.2 | -3.1 | -4.98 | 3.04 | 182 | 0.06 | 1.88 | 3.39 | 1.86 | 3.41 | 1.87 | +0.02 | +400 | 0.03 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 62.3 | +2.1 | +3.49 | 4.76 | 293.3 | 0.12 | 2.48 | 7.23 | 2.47 | 7.26 | 2.47 | +0.03 | +233.9 | 0.08 | 1.77 | 16M09 | 60.2 | -1.9 | -3.06 | 13.78 | 859.4 | 1.26 | 9.18 | 79.84 | 9.29 | 79.34 | 9.23 | -0.5 | -394 | 0.99 | 7.16 | 16M08 | 62.1 | -3.4 | -5.19 | 6.77 | 420.8 | 0.26 | 3.88 | 16.53 | 3.93 | 16.51 | 3.92 | -0.02 | -94.3 | 0.08 | 1.17 | 16M07 | 65.5 | +4 | +6.5 | 16.04 | 1,029 | 1.34 | 8.36 | 87.13 | 8.47 | 87.09 | 8.46 | -0.04 | -30.57 | 0.59 | 3.68 | 16M06 | 61.5 | +0.4 | +0.65 | 11.52 | 706.5 | 0.82 | 7.14 | 51.14 | 7.24 | 51.28 | 7.26 | +0.14 | +166.7 | 0.39 | 3.42 | 16M05 | 61.1 | -0.9 | -1.45 | 16.38 | 949.4 | 1.72 | 10.5 | 100.1 | 10.5 | 100.1 | 10.5 | -0.01 | -6.876 | 0.84 | 5.1 | 16M04 | 62 | +4.3 | +7.45 | 31.23 | 1,880 | 4.59 | 14.7 | 281.2 | 15 | 281 | 14.9 | -0.23 | -50.5 | 2.58 | 8.27 | 16M03 | 57.7 | +6.4 | +12.48 | 24.63 | 1,403 | 2.82 | 11.4 | 165.2 | 11.8 | 165.4 | 11.8 | +0.14 | +48.51 | 2.01 | 8.15 | 16M02 | 51.3 | -0.5 | -0.97 | 3.83 | 200.6 | 0.11 | 2.97 | 6 | 2.99 | 6.01 | 2.99 | +0.01 | +88.6 | 0.05 | 1.3 | 16M01 | 51.8 | -1.5 | -2.81 | 11.29 | 590.8 | | | | | | | | | 0.81 | 7.21 | 15M12 | 53.3 | +2.3 | +4.51 | 14.16 | 751.6 | | | | | | | | | 1.06 | 7.5 | 15M11 | 51 | -3.1 | -5.73 | 15.21 | 787.2 | | | | | | | | | 0.81 | 5.3 | 15M10 | 54.1 | -1.1 | -1.99 | 32.35 | 1,740 | 0.94 | 18.1 | 52.84 | 18.1 | 51.9 | 17.8 | -0.94 | -1,004 | 5.56 | 17.18 | 15M09 | 55.2 | +14 | +33.98 | 30.74 | 1,441 | 4.97 | 16.2 | 235.3 | 16.3 | 237.2 | 16.5 | +1.92 | +386.5 | 3.5 | 11.4 | 15M08 | 41.2 | +9.2 | +28.75 | 27.23 | 1,086 | 2.07 | 10.5 | 84.02 | 10.4 | 84.63 | 10.4 | +0.61 | +295.4 | 1.93 | 7.07 | 15M07 | 32 | -50.5 | -61.21 | 74.49 | 4,416 | 7.52 | 14.1 | 494.9 | 13.5 | 494.3 | 13.5 | -0.63 | -83.4 | 5.9 | 7.92 | 15M06 | 82.5 | +13.8 | +20.09 | 58.8 | 4,580 | 6.55 | 11.1 | 515.8 | 11.3 | 515.9 | 11.3 | +0.14 | +21.95 | 8.66 | 14.73 | 15M05 | 68.7 | -6.7 | -8.89 | 23.69 | 1,661 | | | | | | | | | 2.26 | 9.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 75.4 | +2.1 | +2.86 | 40.4 | 3,144 | | | | | | | | | 5.84 | 14.47 | 15M03 | 73.3 | +14.7 | +25.09 | 46.08 | 3,232 | | | | | | | | | 6.9 | 14.98 | 15M02 | 58.6 | +5 | +9.33 | 18 | 1,002 | | | | | | | | | 2.32 | 12.9 | 15M01 | 53.6 | +6.15 | +12.96 | 20.16 | 1,034 | | | | | | | | | 2.46 | 12.21 | 14M12 | 47.45 | +0.7 | +1.5 | 11.72 | 555.5 | | | | | | | | | 0.76 | 6.48 | 14M11 | 46.75 | -0.25 | -0.53 | 11.14 | 513.4 | | | | | | | | | 0.87 | 7.8 | 14M10 | 47 | +5.15 | +12.31 | 35.05 | 1,647 | | | | | | | | | 4.54 | 12.96 | 14M09 | 41.85 | +0.35 | +0.84 | 22.77 | 979.3 | | | | | | | | | 1.72 | 7.55 | 14M08 | 41.5 | +4.1 | +10.96 | 20.85 | 840.1 | | | | | | | | | 1.29 | 6.17 | 14M07 | 37.4 | +0.5 | +1.36 | 7.35 | 278.6 | | | | | | | | | 0.1 | 1.35 | 14M06 | 36.9 | -0.35 | -0.94 | 3.54 | 131.6 | | | | | | | | | 0.13 | 3.7 | 14M05 | 37.25 | +1.25 | +3.47 | 4.11 | 151.3 | | | | | | | | | 0.29 | 7.11 | 14M04 | 36 | -1.2 | -3.23 | 7.79 | 290 | | | | | | | | | 0.23 | 2.94 | 14M03 | 37.2 | +2.05 | +5.83 | 32.05 | 1,220 | | | | | | | | | 4.13 | 12.9 | 14M02 | 35.15 | +2.05 | +6.19 | 4.34 | 150.4 | | | | | | | | | 0.22 | 5.11 | 14M01 | 33.1 | -1 | -2.93 | 4.44 | 152.1 | | | | | | | | | 0.12 | 2.73 | 13M12 | 34.1 | +1.2 | +3.65 | 10.56 | 374.1 | | | | | | | | | 0.59 | 5.58 | 13M11 | 32.9 | -2.15 | -6.13 | 4.44 | 145.3 | | | | | | | | | 0.07 | 1.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 35.05 | +2.2 | +6.7 | 8.2 | 287.3 | | | | | | | | | 0.46 | 5.65 | 13M09 | 32.85 | -0.25 | -0.76 | 1.53 | 50.38 | | | | | | | | | 0 | 0.26 | 13M08 | 33.1 | -0.9 | -2.65 | 3.41 | 117.3 | | | | | | | | | 0.1 | 3.02 | 13M07 | 34 | 0 | 0 | 2.43 | 82.23 | | | | | | | | | 0.02 | 0.99 | 13M06 | 34 | -0.95 | -2.72 | 1.95 | 66.41 | | | | | | | | | 0.01 | 0.31 | 13M05 | 34.95 | -2 | -5.41 | 8.77 | 307.7 | | | | | | | | | 0.1 | 1.08 | 13M04 | 36.95 | +8.8 | +31.26 | 15.23 | 514.1 | | | | | | | | | 0.19 | 1.22 | 13M03 | 28.15 | +1 | +3.68 | 6.69 | 183.9 | | | | | | | | | | | 13M02 | 27.15 | +0.4 | +1.5 | 5.54 | 151.8 | | | | | | | | | | | 13M01 | 26.75 | -0.25 | -0.93 | 3.25 | 86.59 | | | | | | | | | | | 12M12 | 27 | +0.7 | +2.66 | 4.44 | 120.5 | | | | | | | | | | | 12M11 | 26.3 | +1.4 | +5.62 | 8.47 | 211.2 | | | | | | | | | | | 12M10 | 24.9 | -0.1 | -0.4 | 20.12 | 544.1 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 |
|