| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 376.5 | 376 | +0.5 | +0.13% | 3.46% | 385 | 388 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 770 | 2.93億 | 816 | 0.9張/筆 | 380.3元 | 4.6 | 20.1 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 702 | 2.64億 | 604 | 1.2張/筆 | 376.6元 | -3.5 (-0.92%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.13%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 376.5 | +25 | +7.11 | 13.42 | 4,836 | 1.89 | 14.1 | 686.3 | 14.2 | 686.9 | 14.2 | +0.68 | +358.6 | 0 | 0 | 24Q1 | 351.5 | -1.5 | -0.42 | 30.83 | 11,022 | 6.76 | 21.9 | 2,407 | 21.8 | 2,415 | 21.9 | +7.93 | +1,173 | 0 | 0 | 23Q4 | 353 | +43 | +13.87 | 29.88 | 9,963 | 5.84 | 19.5 | 1,935 | 19.4 | 1,947 | 19.5 | +11.77 | +2,016 | 0 | 0.01 | 23Q3 | 310 | -32.5 | -9.49 | 24.76 | 7,898 | 4.69 | 18.9 | 1,491 | 18.9 | 1,498 | 19 | +7.18 | +1,532 | 0 | 0.02 | 23Q2 | 342.5 | +15.5 | +4.74 | 19.43 | 6,699 | 3.84 | 19.8 | 1,326 | 19.8 | 1,331 | 19.9 | +5.04 | +1,312 | 0 | 0.01 | 23Q1 | 327 | +32.5 | +11.04 | 25.7 | 8,300 | 4.93 | 19.2 | 1,586 | 19.1 | 1,595 | 19.2 | +8.89 | +1,803 | 0 | 0 | 22Q4 | 294.5 | +43 | +17.1 | 33.87 | 9,013 | 8.6 | 25.4 | 2,272 | 25.2 | 2,286 | 25.4 | +14.18 | +1,650 | 0 | 0.01 | 22Q3 | 251.5 | -41.5 | -14.16 | 28.71 | 8,019 | 6.09 | 21.2 | 1,699 | 21.2 | 1,707 | 21.3 | +8.6 | +1,412 | 0.01 | 0.02 | 22Q2 | 293 | -43.5 | -12.93 | 33.25 | 10,549 | 9.26 | 27.8 | 2,937 | 27.8 | 2,951 | 28 | +13.91 | +1,503 | 0 | 0.02 | 22Q1 | 336.5 | -76 | -18.42 | 30.61 | 10,820 | 6.98 | 22.8 | 2,452 | 22.7 | 2,464 | 22.8 | +12 | +1,719 | 0 | 0 | 21Q4 | 412.5 | +16.5 | +4.17 | 36.62 | 14,192 | 8.25 | 22.5 | 3,183 | 22.4 | 3,196 | 22.5 | +13.44 | +1,630 | 0 | 0.01 | 21Q3 | 396 | -17.5 | -4.23 | 30.46 | 13,155 | 8.61 | 28.3 | 3,738 | 28.4 | 3,757 | 28.6 | +18.2 | +2,113 | 0.01 | 0.02 | 21Q2 | 413.5 | +15.5 | +3.89 | 36.07 | 14,653 | 8.75 | 24.3 | 3,529 | 24.1 | 3,544 | 24.2 | +15.18 | +1,734 | 0.01 | 0.02 | 21Q1 | 398 | +72 | +22.09 | 50.4 | 19,288 | 12.46 | 24.7 | 4,798 | 24.9 | 4,823 | 25 | +25.01 | +2,007 | 0.02 | 0.03 | 20Q4 | 326 | -17.5 | -5.09 | 46.58 | 15,534 | 9.8 | 21 | 3,279 | 21.1 | 3,287 | 21.2 | +8.71 | +888.8 | 0.01 | 0.03 | 20Q3 | 343.5 | +56 | +19.48 | 69.69 | 23,502 | 16.72 | 24 | 5,623 | 23.9 | 5,646 | 24 | +23.31 | +1,394 | 0.05 | 0.07 | 20Q2 | 287.5 | +107 | +59.28 | 49.06 | 11,966 | 9.37 | 19.1 | 2,249 | 18.8 | 2,262 | 18.9 | +13.18 | +1,407 | 0.03 | 0.06 | 20Q1 | 180.5 | -96.5 | -34.84 | 63.53 | 14,250 | 10.38 | 16.3 | 2,331 | 16.4 | 2,345 | 16.5 | +14.46 | +1,393 | 0.07 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 277 | +5 | +1.84 | 43.99 | 12,211 | 6.99 | 15.9 | 1,955 | 16 | 1,964 | 16.1 | +8.65 | +1,237 | 0.02 | 0.04 | 19Q3 | 272 | +38.5 | +16.49 | 55.17 | 14,372 | 10.19 | 18.5 | 2,664 | 18.5 | 2,675 | 18.6 | +10.47 | +1,028 | 0.05 | 0.1 | 19Q2 | 233.5 | -38 | -14 | 57.66 | 13,431 | 9.13 | 15.8 | 2,127 | 15.8 | 2,134 | 15.9 | +7.03 | +770.2 | 0.02 | 0.03 | 19Q1 | 271.5 | +35.5 | +15.04 | 36.52 | 9,747 | 7.47 | 20.4 | 1,994 | 20.5 | 2,000 | 20.5 | +5.97 | +799.6 | 0.02 | 0.04 | 18Q4 | 236 | -3 | -1.26 | 48 | 10,493 | 11.4 | 23.8 | 2,495 | 23.8 | 2,505 | 23.9 | +9.78 | +857.6 | 0.05 | 0.1 | 18Q3 | 239 | -21.5 | -8.25 | 33.27 | 8,455 | 4.07 | 12.2 | 1,024 | 12.1 | 1,028 | 12.2 | +4.27 | +1,048 | 0.02 | 0.06 | 18Q2 | 260.5 | -20 | -7.13 | 22.04 | 5,754 | 2.54 | 11.5 | 657.5 | 11.4 | 659.3 | 11.5 | +1.84 | +725.4 | 0.01 | 0.06 | 18Q1 | 280.5 | -37.5 | -11.79 | 35 | 10,239 | 3.98 | 11.4 | 1,166 | 11.4 | 1,169 | 11.4 | +2.83 | +710.5 | 0.02 | 0.06 | 17Q4 | 318 | +7 | +2.25 | 35.51 | 10,632 | 5.17 | 14.6 | 1,538 | 14.5 | 1,542 | 14.5 | +4.22 | +817.5 | 0.03 | 0.08 | 17Q3 | 311 | -26.5 | -7.85 | 36.32 | 12,264 | 4.95 | 13.6 | 1,687 | 13.8 | 1,691 | 13.8 | +3.32 | +670.3 | 0.04 | 0.12 | 17Q2 | 337.5 | +54.5 | +19.26 | 39.67 | 12,187 | 3.91 | 9.87 | 1,210 | 9.93 | 1,214 | 9.96 | +3.3 | +843.6 | 0.15 | 0.37 | 17Q1 | 283 | -49.5 | -14.89 | 49.02 | 14,561 | 6.08 | 12.4 | 1,793 | 12.3 | 1,796 | 12.3 | +3.7 | +608.1 | 0.82 | 1.68 | 16Q4 | 332.5 | -71 | -17.6 | 48.21 | 16,892 | 7.86 | 16.3 | 2,711 | 16.1 | 2,713 | 16.1 | +1.6 | +203.5 | 0.99 | 2.05 | 16Q3 | 403.5 | +110.5 | +37.71 | 72.38 | 24,712 | 7.07 | 9.77 | 2,402 | 9.72 | 2,406 | 9.73 | +4.06 | +574.2 | 1.26 | 1.74 | 16Q2 | 293 | +63 | +27.39 | 84.78 | 23,410 | 11.33 | 13.4 | 3,120 | 13.3 | 3,125 | 13.4 | +5.33 | +470.1 | 0.01 | 0.01 | 16Q1 | 230 | +4 | +1.77 | 92.67 | 20,731 | 0.71 | 7.45 | 165.5 | 7.47 | 165.7 | 7.48 | +0.27 | +383.9 | | | 15Q4 | 226 | +77 | +51.68 | 39.71 | 8,742 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 |
|