| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.5 | 98.5 | 0 | 0% | 4.57% | 99.7 | 101.5 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 7,485萬 | 608 | 1.2張/筆 | 98.9元 | 3.57 | 38.63 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 5,358萬 | 396 | 1.4張/筆 | 98.87元 | -2 (-1.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 98.5 | -3.5 | -3.43 | 3,902 | 38,601 | 1,373 | 35.2 | 13,552 | 35.1 | 13,610 | 35.3 | +58.59 | +426.7 | 1 | 0.03 | 24W16 | 102 | -15 | -12.82 | 4,732 | 50,346 | 1,500 | 31.7 | 15,857 | 31.5 | 15,967 | 31.7 | +110.1 | +734.3 | 0 | 0 | 24W15 | 117 | -16 | -12.03 | 3,655 | 45,340 | 722 | 19.8 | 8,988 | 19.8 | 8,925 | 19.7 | -63.15 | -874.7 | 14 | 0.38 | 24W14 | 133 | +3 | +2.31 | 8,596 | 114,927 | 4,272 | 49.7 | 57,346 | 49.9 | 57,472 | 50 | +126 | +295.1 | 2 | 0.02 | 24W13 | 130 | -2.5 | -1.89 | 16,061 | 213,472 | 8,868 | 55.2 | 118,036 | 55.3 | 118,236 | 55.4 | +199.2 | +224.6 | 27 | 0.17 | 24W12 | 132.5 | +20.5 | +18.3 | 10,885 | 137,688 | 5,398 | 49.6 | 68,384 | 49.7 | 68,645 | 49.9 | +260.6 | +482.9 | 13 | 0.12 | 24W11 | 112 | -14 | -11.11 | 9,099 | 113,973 | 2,995 | 43.3 | 37,369 | 43.6 | 37,627 | 43.9 | +258.3 | +862.4 | 190 | 2.09 | 24W10 | 126 | -1.5 | -1.18 | 8,362 | 116,516 | | | | | | | | | 1,130 | 13.51 | 24W09 | 127.5 | -1 | -0.78 | 8,338 | 109,101 | 3,033 | 57.8 | 39,635 | 57.6 | 39,916 | 58 | +281.2 | +927.1 | 375 | 4.5 | 24W08 | 128.5 | +28.8 | +28.89 | 20,216 | 236,410 | 9,580 | 47.4 | 113,380 | 48 | 113,719 | 48.1 | +339.3 | +354.2 | 17 | 0.08 | 24W07 | 99.7 | +17.2 | +20.85 | 6,826 | 66,264 | 2,821 | 41.3 | 27,746 | 41.9 | 27,761 | 41.9 | +14.59 | +51.72 | 4 | 0.06 | 24W06 | 82.5 | +0.8 | +0.98 | 402.6 | 3,318 | 45 | 11.2 | 371.1 | 11.2 | 371.5 | 11.2 | +0.38 | +84.44 | 0 | 0 | 24W05 | 81.7 | +2.3 | +2.9 | 4,188 | 34,689 | 1,374 | 32.8 | 11,384 | 32.8 | 11,403 | 32.9 | +18.98 | +138.1 | 3 | 0.07 | 24W04 | 79.4 | +6.4 | +8.77 | 3,773 | 29,977 | 1,282 | 34 | 10,181 | 34 | 10,239 | 34.2 | +57.7 | +450.1 | 1 | 0.03 | 24W03 | 73 | +0.5 | +0.69 | 209.3 | 1,526 | 11 | 5.26 | 80 | 5.24 | 80.11 | 5.25 | +0.11 | +100 | 0 | 0 | 24W02 | 72.5 | -0.3 | -0.41 | 308.9 | 2,233 | 10 | 3.24 | 72.42 | 3.24 | 72.04 | 3.23 | -0.38 | -380 | 0 | 0 | 24W01 | 72.8 | -1 | -1.36 | 83.61 | 611.3 | 2 | 2.39 | 14.61 | 2.39 | 14.65 | 2.4 | +0.04 | +200 | 0 | 0 | 23W52 | 73.8 | +0.3 | +0.41 | 236.3 | 1,740 | 18 | 7.62 | 132.9 | 7.64 | 132.8 | 7.63 | -0.11 | -61.11 | 6 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 73.5 | +0.5 | +0.68 | 220.1 | 1,616 | 17 | 7.72 | 124.8 | 7.72 | 124.9 | 7.73 | +0.08 | +47.06 | 0 | 0 | 23W50 | 73 | 0 | 0 | 234.8 | 1,716 | 14 | 5.96 | 102.2 | 5.96 | 102.2 | 5.96 | +0.02 | +14.29 | 0 | 0 | 23W49 | 73 | -1 | -1.35 | 279.2 | 2,043 | 18 | 6.45 | 131.7 | 6.45 | 131.4 | 6.43 | -0.31 | -172.2 | 0 | 0 | 23W48 | 74 | +1.3 | +1.79 | 608.8 | 4,514 | 66 | 10.8 | 487.6 | 10.8 | 488.6 | 10.8 | +1.1 | +166.7 | 0 | 0 | 23W47 | 72.7 | +0.7 | +0.97 | 530.5 | 3,877 | 79 | 14.9 | 579.9 | 15 | 579.3 | 14.9 | -0.57 | -72.15 | 0 | 0 | 23W46 | 72 | +1.5 | +2.13 | 595.4 | 4,231 | 66 | 11.1 | 470.8 | 11.1 | 472.2 | 11.2 | +1.43 | +216.7 | 0 | 0 | 23W45 | 70.5 | -3.4 | -4.6 | 820.6 | 5,909 | 90 | 11 | 647.9 | 11 | 650.8 | 11 | +2.92 | +324.4 | 0 | 0 | 23W44 | 73.9 | +1.4 | +1.93 | 664.6 | 4,848 | 110 | 16.6 | 798.4 | 16.5 | 806.1 | 16.6 | +7.68 | +698.2 | 0 | 0 | 23W43 | 72.5 | +1.2 | +1.68 | 2,914 | 22,168 | 959 | 32.9 | 7,303 | 32.9 | 7,340 | 33.1 | +36.34 | +378.9 | 0 | 0 | 23W42 | 71.3 | -0.4 | -0.56 | 1,011 | 7,084 | 104 | 10.3 | 729.1 | 10.3 | 730.1 | 10.3 | +0.99 | +95.19 | 0 | 0 | 23W41 | 71.7 | -3.9 | -5.16 | 1,013 | 7,324 | 272 | 26.9 | 1,964 | 26.8 | 1,981 | 27 | +16.22 | +596.3 | 0 | 0 | 23W40 | 75.6 | -0.9 | -1.18 | 2,898 | 22,306 | 754 | 26 | 5,813 | 26.1 | 5,814 | 26.1 | +0.58 | +7.692 | 1 | 0.03 | 23W39 | 76.5 | -0.9 | -1.16 | 827.2 | 6,376 | 250 | 30.2 | 1,925 | 30.2 | 1,930 | 30.3 | +5.28 | +211.2 | 2 | 0.24 | 23W38 | 77.4 | -1.4 | -1.78 | 1,662 | 12,655 | 345 | 20.8 | 2,640 | 20.9 | 2,637 | 20.8 | -2.07 | -60 | 2 | 0.12 | 23W37 | 78.8 | +6.2 | +8.54 | 4,774 | 37,417 | 1,878 | 39.3 | 14,850 | 39.7 | 14,847 | 39.7 | -2.43 | -12.94 | 9 | 0.19 | 23W36 | 72.6 | +1.8 | +2.54 | 3,431 | 25,818 | 990 | 28.9 | 7,518 | 29.1 | 7,533 | 29.2 | +15.14 | +152.9 | 48 | 1.4 | 23W35 | 70.8 | +0.3 | +0.43 | 240 | 1,690 | 13 | 5.42 | 91.36 | 5.41 | 91.7 | 5.43 | +0.34 | +261.5 | 0 | 0 | 23W34 | 70.5 | +0.4 | +0.57 | 475.4 | 3,329 | 22 | 4.63 | 154.6 | 4.64 | 154.3 | 4.63 | -0.32 | -145.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 70.1 | -0.2 | -0.28 | 428.1 | 3,030 | 57 | 13.3 | 404.7 | 13.4 | 406.4 | 13.4 | +1.7 | +298.2 | 0 | 0 | 23W32 | 70.3 | -1.1 | -1.54 | 908.1 | 6,541 | 122 | 13.4 | 883.1 | 13.5 | 883.8 | 13.5 | +0.66 | +54.1 | 0 | 0 | 23W31 | 71.4 | -3.1 | -4.16 | 1,612 | 11,621 | 292 | 18.1 | 2,101 | 18.1 | 2,115 | 18.2 | +14.23 | +487.3 | 0 | 0 | 23W30 | 74.5 | +3 | +4.2 | 1,372 | 9,970 | 300 | 21.9 | 2,179 | 21.9 | 2,184 | 21.9 | +4.64 | +154.7 | 0 | 0 | 23W29 | 71.5 | +0.1 | +0.14 | 1,691 | 11,928 | 290 | 17.2 | 2,051 | 17.2 | 2,055 | 17.2 | +4.11 | +141.7 | 0 | 0 | 23W28 | 71.4 | +1.1 | +1.56 | 1,857 | 13,129 | 523 | 28.2 | 3,700 | 28.2 | 3,714 | 28.3 | +14.04 | +268.5 | 0 | 0 | 23W27 | 70.3 | -1.3 | -1.82 | 2,825 | 20,505 | 660 | 23.4 | 4,797 | 23.4 | 4,812 | 23.5 | +15.07 | +228.3 | 0 | 0 | 23W26 | 71.6 | -15 | -17.32 | 6,877 | 52,619 | 2,282 | 33.2 | 17,400 | 33.1 | 17,493 | 33.2 | +93.19 | +408.4 | 10 | 0.15 | 23W25 | 86.6 | +9.7 | +12.61 | 7,409 | 61,309 | 3,518 | 47.5 | 29,378 | 47.9 | 29,429 | 48 | +50.68 | +144.1 | 2 | 0.03 | 23W24 | 76.9 | +12.1 | +18.67 | 9,901 | 74,539 | 3,396 | 34.3 | 25,773 | 34.6 | 25,826 | 34.6 | +52.57 | +154.8 | 10 | 0.1 | 23W23 | 64.8 | +0.1 | +0.15 | 505.9 | 3,295 | 75 | 14.8 | 488.2 | 14.8 | 490.6 | 14.9 | +2.47 | +329.3 | 0 | 0 | 23W22 | 64.7 | +3.5 | +5.72 | 4,190 | 29,286 | 1,454 | 34.7 | 10,307 | 35.2 | 10,268 | 35.1 | -39.19 | -269.5 | 8 | 0.19 | 23W21 | 61.2 | -1.6 | -2.55 | 362.9 | 2,241 | 25 | 6.89 | 154.6 | 6.9 | 154.8 | 6.91 | +0.2 | +80 | 0 | 0 | 23W20 | 62.8 | +2.4 | +3.97 | 357 | 2,227 | 46 | 12.9 | 287.6 | 12.9 | 288 | 12.9 | +0.35 | +76.09 | 0 | 0 | 23W19 | 60.4 | -2.7 | -4.28 | 547.1 | 3,328 | 30 | 5.48 | 183.1 | 5.5 | 183.7 | 5.52 | +0.62 | +206.7 | 0 | 0 | 23W18 | 63.1 | -0.5 | -0.79 | 223.2 | 1,405 | 9 | 4.03 | 56.48 | 4.02 | 56.92 | 4.05 | +0.44 | +488.9 | 0 | 0 | 23W17 | 63.6 | -1.8 | -2.75 | 417.7 | 2,672 | 40 | 9.58 | 254 | 9.5 | 255.5 | 9.56 | +1.51 | +377.5 | 0 | 0 | 23W16 | 65.4 | -1.7 | -2.53 | 711.4 | 4,768 | 87 | 12.2 | 586.4 | 12.3 | 586.4 | 12.3 | -0.05 | -5.747 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 67.1 | -0.7 | -1.03 | 637.9 | 4,321 | 44 | 6.9 | 298 | 6.9 | 298.9 | 6.92 | +0.89 | +202.3 | 0 | 0 | 23W14 | 67.8 | -2.1 | -3 | 747.5 | 5,127 | 178 | 23.8 | 1,220 | 23.8 | 1,224 | 23.9 | +3.55 | +199.4 | 0 | 0 | 23W13 | 69.9 | +4.2 | +6.39 | 4,865 | 34,421 | 1,860 | 38.2 | 13,312 | 38.7 | 13,263 | 38.5 | -49.13 | -264.1 | 2 | 0.04 | 23W12 | 65.7 | +1.2 | +1.86 | 574.5 | 3,770 | 47 | 8.18 | 309.5 | 8.21 | 309 | 8.2 | -0.49 | -104.3 | 0 | 0 | 23W11 | 64.5 | +1.1 | +1.74 | 342.7 | 2,200 | 26 | 7.59 | 166.8 | 7.58 | 167 | 7.59 | +0.3 | +115.4 | 0 | 0 | 23W10 | 63.4 | -2.2 | -3.35 | 519 | 3,350 | 73 | 14.1 | 473.7 | 14.1 | 473.5 | 14.1 | -0.16 | -21.92 | 0 | 0 | 23W09 | 65.6 | +2.3 | +3.63 | 603.4 | 3,936 | 93 | 15.4 | 604.2 | 15.4 | 604.3 | 15.4 | +0.09 | +9.677 | 0 | 0 | 23W08 | 63.3 | -0.2 | -0.31 | 402.6 | 2,561 | 20 | 4.97 | 127.7 | 4.99 | 127.8 | 4.99 | +0.07 | +35 | 0 | 0 | 23W07 | 63.5 | 0 | 0 | 277.9 | 1,772 | 25 | 9 | 159.2 | 8.98 | 159.8 | 9.02 | +0.55 | +220 | 0 | 0 | 23W06 | 63.5 | -3.2 | -4.8 | 1,146 | 7,468 | 230 | 20.1 | 1,499 | 20.1 | 1,505 | 20.2 | +5.96 | +259.1 | 0 | 0 | 23W05 | 66.7 | +5.8 | +9.52 | 1,150 | 7,412 | 174 | 15.1 | 1,124 | 15.2 | 1,128 | 15.2 | +4.8 | +275.9 | 0 | 0 | 23W03 | 60.9 | -0.5 | -0.81 | 249.3 | 1,531 | 33 | 13.2 | 202.1 | 13.2 | 202.7 | 13.2 | +0.54 | +163.6 | 0 | 0 | 23W02 | 61.4 | -0.2 | -0.32 | 288.6 | 1,780 | 25 | 8.66 | 154 | 8.65 | 154.8 | 8.69 | +0.76 | +304 | 0 | 0 | 23W01 | 61.6 | +1.5 | +2.5 | 502.4 | 3,127 | 58 | 11.5 | 358.5 | 11.5 | 361.9 | 11.6 | +3.34 | +575.9 | 0 | 0 | 22W53 | 60.1 | -0.9 | -1.48 | 185.2 | 1,111 | 10 | 5.4 | 59.8 | 5.38 | 59.93 | 5.39 | +0.13 | +130 | 0 | 0 | 22W52 | 61 | -0.5 | -0.81 | 408.4 | 2,473 | 31 | 7.59 | 187.3 | 7.57 | 188.8 | 7.63 | +1.47 | +474.2 | 0 | 0 | 22W51 | 61.5 | -0.7 | -1.13 | 557.7 | 3,472 | 65 | 11.7 | 403 | 11.6 | 406.9 | 11.7 | +3.89 | +598.5 | 0 | 0 | 22W50 | 62.2 | +0.8 | +1.3 | 774.7 | 4,830 | 147 | 19 | 917.3 | 19 | 915.6 | 19 | -1.76 | -119.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 61.4 | +2.5 | +4.24 | 554.2 | 3,360 | 63 | 11.4 | 380.1 | 11.3 | 379.8 | 11.3 | -0.33 | -52.38 | 0 | 0 | 22W48 | 58.9 | -4.1 | -6.51 | 2,820 | 17,664 | 838 | 29.7 | 5,340 | 30.2 | 5,341 | 30.2 | +1.12 | +13.37 | 0 | 0 | 22W47 | 63 | -2.4 | -3.67 | 2,442 | 15,664 | 1,021 | 41.8 | 6,593 | 42.1 | 6,586 | 42 | -6.6 | -64.64 | 0 | 0 | 22W46 | 65.4 | -1.6 | -2.39 | 4,522 | 30,762 | 1,821 | 40.3 | 12,445 | 40.5 | 12,460 | 40.5 | +15.45 | +84.84 | 1 | 0.02 | 22W45 | 67 | +1.5 | +2.29 | 5,007 | 33,143 | 2,746 | 54.8 | 18,158 | 54.8 | 18,216 | 55 | +58.5 | +213 | 4 | 0.08 | 22W44 | 65.5 | -4.5 | -6.43 | 6,796 | 46,467 | 3,615 | 53.2 | 24,746 | 53.3 | 24,752 | 53.3 | +5.51 | +15.24 | 6 | 0.09 | 22W43 | 70 | +11.5 | +19.66 | 3,930 | 26,009 | 1,351 | 34.4 | 8,993 | 34.6 | 9,033 | 34.7 | +40.66 | +301 | 6 | 0.15 | 22W42 | 58.5 | +1.5 | +2.63 | 611.1 | 3,440 | 58 | 9.49 | 326.2 | 9.48 | 325.8 | 9.47 | -0.38 | -65.52 | 0 | 0 | 22W41 | 57 | +5.2 | +10.04 | 336.1 | 1,838 | 25 | 7.44 | 136.7 | 7.44 | 137.1 | 7.46 | +0.42 | +168 | 0 | 0 | 22W40 | 51.8 | -0.5 | -0.96 | 223.3 | 1,150 | 5 | 2.24 | 25.73 | 2.24 | 25.73 | 2.24 | 0 | 0 | 0 | 0 | 22W39 | 52.3 | +0.6 | +1.16 | 209.5 | 1,094 | 8 | 3.82 | 41.88 | 3.83 | 42.13 | 3.85 | +0.25 | +312.5 | 0 | 0 | 22W38 | 51.7 | +0.8 | +1.57 | 172 | 884.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W37 | 50.9 | -0.8 | -1.55 | 120.3 | 613.3 | 1 | 0.83 | 5.13 | 0.84 | 5.12 | 0.83 | -0.01 | -100 | 0 | 0 | 22W36 | 51.7 | +0.1 | +0.19 | 128 | 656.9 | 4 | 3.12 | 20.51 | 3.12 | 20.5 | 3.12 | -0.01 | -25 | 0 | 0 | 22W35 | 51.6 | -0.7 | -1.34 | 119.9 | 618.1 | 6 | 6.13 | 30.96 | 6.14 | 31.05 | 6.15 | +0.09 | +150 | 0 | 0 | 22W34 | 52.3 | -0.5 | -0.95 | 116.1 | 610.3 | 7 | 6.03 | 36.65 | 6.01 | 36.91 | 6.05 | +0.26 | +371.4 | 0 | 0 | 22W33 | 52.8 | -0.4 | -0.75 | 119.7 | 628.6 | 8 | 6.69 | 42.23 | 6.72 | 42.08 | 6.69 | -0.15 | -187.5 | 0 | 0 | 22W32 | 53.2 | +0.2 | +0.38 | 81.56 | 432.5 | 11 | 13.5 | 59.34 | 13.7 | 59.22 | 13.7 | -0.12 | -109.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 53 | +1.5 | +2.91 | 102.1 | 535.1 | 7 | 6.86 | 36.7 | 6.86 | 36.87 | 6.89 | +0.17 | +242.9 | 0 | 0 | 22W30 | 51.5 | +1 | +1.98 | 161.3 | 823.4 | 1 | 0.62 | 5.12 | 0.62 | 5.15 | 0.63 | +0.03 | +300 | 0 | 0 | 22W29 | 50.5 | -0.2 | -0.39 | 108.9 | 545.7 | 7 | 6.43 | 35.06 | 6.42 | 35.08 | 6.43 | +0.02 | +35.71 | 0 | 0 | 22W28 | 50.7 | -1.9 | -3.61 | 376.5 | 1,911 | 48 | 12.7 | 244.2 | 12.8 | 244.1 | 12.8 | -0.04 | -8.333 | 0 | 0 | 22W27 | 52.6 | -2.4 | -4.36 | 156.1 | 855.5 | 5 | 3.2 | 27.05 | 3.16 | 27.13 | 3.17 | +0.08 | +160 | 0 | 0 | 22W26 | 55 | -1.7 | -3 | 193.8 | 1,061 | 7 | 3.61 | 37.88 | 3.57 | 38.07 | 3.59 | +0.19 | +271.4 | 0 | 0 | 22W25 | 56.7 | -4.3 | -7.05 | 317.8 | 1,865 | 25 | 7.87 | 146.8 | 7.87 | 148.2 | 7.94 | +1.35 | +540 | 0 | 0 | 22W24 | 61 | +0.2 | +0.33 | 82.5 | 499.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W23 | 60.8 | +0.5 | +0.83 | 127.3 | 768 | 6 | 4.71 | 36.13 | 4.7 | 36.23 | 4.72 | +0.1 | +166.7 | 0 | 0 | 22W22 | 60.3 | -1.8 | -2.9 | 369.9 | 2,235 | 103 | 27.8 | 625.6 | 28 | 627.4 | 28.1 | +1.84 | +178.6 | 1 | 0.27 | 22W21 | 62.1 | +0.2 | +0.32 | 96.36 | 602.3 | 5 | 5.19 | 31.03 | 5.15 | 31.49 | 5.23 | +0.46 | +920 | 1 | 1.04 | 22W20 | 61.9 | -1.7 | -2.67 | 278.8 | 1,756 | 26 | 9.32 | 163.6 | 9.32 | 163.6 | 9.32 | -0.05 | -19.23 | 0 | 0 | 22W19 | 63.6 | +1.4 | +2.25 | 281.6 | 1,786 | 17 | 6.04 | 108.3 | 6.07 | 108.3 | 6.06 | -0.01 | -5.882 | 0 | 0 | 22W18 | 62.2 | -0.7 | -1.11 | 283.8 | 1,737 | 13 | 4.58 | 78.87 | 4.54 | 79.53 | 4.58 | +0.66 | +507.7 | 0 | 0 | 22W17 | 62.9 | +0.2 | +0.32 | 231.2 | 1,454 | 8 | 3.46 | 50.27 | 3.46 | 50.4 | 3.47 | +0.13 | +162.5 | 0 | 0 | 22W16 | 62.7 | -1.6 | -2.49 | 366.4 | 2,299 | 36 | 9.83 | 225.6 | 9.81 | 226.2 | 9.84 | +0.59 | +163.9 | 0 | 0 | 22W15 | 64.3 | -1.7 | -2.58 | 346.9 | 2,272 | 27 | 7.78 | 176.2 | 7.76 | 175.7 | 7.73 | -0.51 | -188.9 | 0 | 0 | 22W14 | 66 | +0.6 | +0.92 | 520.6 | 3,431 | 45 | 8.64 | 296.4 | 8.64 | 296.8 | 8.65 | +0.39 | +86.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 65.4 | +3 | +4.81 | 453.2 | 2,915 | 35 | 7.72 | 224.2 | 7.69 | 224.9 | 7.71 | +0.69 | +197.1 | 0 | 0 | 22W12 | 62.4 | -0.7 | -1.11 | 410.1 | 2,558 | 58 | 14.1 | 360.4 | 14.1 | 362.2 | 14.2 | +1.84 | +317.2 | 0 | 0 | 22W11 | 63.1 | -2 | -3.07 | 793.7 | 4,950 | 91 | 11.5 | 565.1 | 11.4 | 569.7 | 11.5 | +4.6 | +505.5 | 0 | 0 | 22W10 | 65.1 | 0 | 0 | 534.4 | 3,519 | 171 | 32 | 1,131 | 32.1 | 1,135 | 32.2 | +3.78 | +221.1 | 10 | 1.87 | 22W09 | 65.1 | -0.8 | -1.21 | 2,301 | 15,541 | 726 | 31.5 | 4,965 | 31.9 | 4,985 | 32.1 | +20.56 | +283.2 | 0 | 0 | 22W08 | 65.9 | +1.5 | +2.33 | 994.7 | 6,408 | 86 | 8.65 | 552.7 | 8.62 | 559.2 | 8.73 | +6.55 | +761.6 | 1 | 0.1 | 22W07 | 64.4 | +3.4 | +5.57 | 1,138 | 7,267 | 172 | 15.1 | 1,104 | 15.2 | 1,108 | 15.2 | +3.75 | +218 | 1 | 0.09 | 22W05 | 61 | -3.3 | -5.13 | 967.8 | 5,912 | 158 | 16.3 | 964.5 | 16.3 | 973.5 | 16.5 | +8.98 | +568.4 | 0 | 0 | 22W04 | 64.3 | +4 | +6.63 | 2,389 | 15,227 | 656 | 27.5 | 4,200 | 27.6 | 4,203 | 27.6 | +2.56 | +39.02 | 0 | 0 | 22W03 | 60.3 | +0.6 | +1.01 | 991.9 | 5,901 | 132 | 13.3 | 785.6 | 13.3 | 787.7 | 13.3 | +2.14 | +162.1 | 0 | 0 | 22W02 | 59.7 | -3.1 | -4.94 | 2,290 | 14,312 | 480 | 21 | 3,013 | 21.1 | 3,017 | 21.1 | +3.12 | +65 | 1 | 0.04 | 22W01 | 62.8 | +1.1 | +1.78 | 3,910 | 24,829 | 1,595 | 40.8 | 10,163 | 40.9 | 10,166 | 40.9 | +2.77 | +17.37 | 1 | 0.03 | 21W52 | 61.7 | +9.5 | +18.2 | 3,209 | 18,879 | 1,194 | 37.2 | 7,074 | 37.5 | 7,117 | 37.7 | +43.22 | +362 | 1 | 0.03 | 21W51 | 52.2 | -0.5 | -0.95 | 456.2 | 2,379 | 27 | 5.92 | 141.2 | 5.93 | 141 | 5.93 | -0.19 | -70.37 | 0 | 0 | 21W50 | 52.7 | +0.5 | +0.96 | 300.2 | 1,579 | 35 | 11.7 | 184.6 | 11.7 | 183.9 | 11.6 | -0.71 | -202.9 | 0 | 0 | 21W49 | 52.2 | +0.9 | +1.75 | 456.3 | 2,390 | 39 | 8.55 | 203.9 | 8.53 | 204.4 | 8.55 | +0.54 | +138.5 | 0 | 0 | 21W48 | 51.3 | +0.3 | +0.59 | 177.2 | 920.2 | 25 | 14.1 | 129.8 | 14.1 | 130 | 14.1 | +0.22 | +88 | 0 | 0 | 21W47 | 51 | +0.7 | +1.39 | 242.5 | 1,233 | 16 | 6.6 | 81.45 | 6.6 | 82.19 | 6.66 | +0.74 | +462.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 50.3 | -1.8 | -3.45 | 459.8 | 2,417 | 45 | 9.79 | 236.4 | 9.78 | 237.2 | 9.81 | +0.83 | +184.4 | 0 | 0 | 21W45 | 52.1 | +4.55 | +9.57 | 743.3 | 3,793 | 108 | 14.5 | 550 | 14.5 | 552.2 | 14.6 | +2.13 | +197.2 | 0 | 0 | 21W44 | 47.55 | -0.55 | -1.14 | 240.8 | 1,153 | 26 | 10.8 | 124.4 | 10.8 | 125 | 10.8 | +0.6 | +232.7 | 0 | 0 | 21W43 | 48.1 | -0.85 | -1.74 | 115 | 550.6 | 12 | 10.4 | 57.6 | 10.5 | 57.79 | 10.5 | +0.18 | +154.2 | 0 | 0 | 21W42 | 48.95 | -0.35 | -0.71 | 116.6 | 570.5 | 13 | 11.2 | 63.14 | 11.1 | 64.11 | 11.2 | +0.98 | +750 | 0 | 0 | 21W41 | 49.3 | +1.25 | +2.6 | 427.6 | 2,012 | 88 | 20.6 | 408.9 | 20.3 | 415.2 | 20.6 | +6.36 | +722.7 | 0 | 0 | 21W40 | 48.05 | -2.95 | -5.78 | 354 | 1,759 | 24 | 6.78 | 120 | 6.82 | 120.5 | 6.85 | +0.48 | +202.1 | 0 | 0 | 21W39 | 51 | -0.8 | -1.54 | 159.6 | 809.9 | 18 | 11.3 | 91.7 | 11.3 | 91.68 | 11.3 | -0.02 | -11.11 | 0 | 0 | 21W38 | 51.8 | -1.4 | -2.63 | 344.2 | 1,790 | 77 | 22.4 | 400.5 | 22.4 | 403.5 | 22.5 | +3.03 | +393.5 | 0 | 0 | 21W37 | 53.2 | -2.1 | -3.8 | 899.1 | 4,728 | 206 | 22.9 | 1,081 | 22.9 | 1,084 | 22.9 | +2.3 | +111.7 | 0 | 0 | 21W36 | 55.3 | +6.45 | +13.2 | 2,859 | 15,638 | 1,134 | 39.7 | 6,207 | 39.7 | 6,242 | 39.9 | +35.62 | +314.1 | 2 | 0.07 | 21W35 | 48.85 | -1 | -2.01 | 852.5 | 4,279 | 137 | 16.1 | 696.2 | 16.3 | 692.8 | 16.2 | -3.48 | -254 | 0 | 0 | 21W34 | 49.85 | +1.75 | +3.64 | 1,351 | 6,438 | 410 | 30.4 | 1,949 | 30.3 | 1,964 | 30.5 | +14.43 | +352 | 0 | 0 | 21W33 | 48.1 | -16.5 | -25.54 | 9,237 | 56,626 | 4,511 | 48.8 | 28,332 | 50 | 28,310 | 50 | -21.48 | -47.62 | 23 | 0.25 | 21W32 | 64.6 | +8.7 | +15.56 | 9,245 | 53,539 | 4,077 | 44.1 | 23,672 | 44.2 | 23,783 | 44.4 | +110.6 | +271.4 | 38 | 0.41 | 21W31 | 55.9 | +9.35 | +20.09 | 3,468 | 18,239 | 746 | 21.5 | 3,901 | 21.4 | 3,935 | 21.6 | +34.13 | +457.5 | 17 | 0.49 | 21W30 | 46.55 | +2.65 | +6.04 | 914.5 | 4,182 | 218 | 23.8 | 1,002 | 24 | 999.6 | 23.9 | -1.96 | -89.91 | 6 | 0.66 | 21W29 | 43.9 | -0.1 | -0.23 | 241.4 | 1,059 | 64 | 26.5 | 281.1 | 26.5 | 280.6 | 26.5 | -0.53 | -82.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 44 | -0.15 | -0.34 | 130.2 | 580.2 | 10 | 7.68 | 44.56 | 7.68 | 44.72 | 7.71 | +0.16 | +160 | 0 | 0 | 21W27 | 44.15 | +2.45 | +5.88 | 330 | 1,432 | 55 | 16.7 | 240.5 | 16.8 | 241.5 | 16.9 | +1.04 | +189.1 | 0 | 0 | 21W26 | 41.7 | +0.1 | +0.24 | 131.9 | 547.1 | 15 | 11.4 | 62.24 | 11.4 | 62.46 | 11.4 | +0.22 | +150 | 0 | 0 | 21W25 | 41.6 | -0.1 | -0.24 | 101.6 | 419.3 | 3 | 2.95 | 12.32 | 2.94 | 12.38 | 2.95 | +0.06 | +183.3 | 0 | 0 | 21W24 | 41.7 | +0.55 | +1.34 | 84.38 | 348.7 | 3 | 3.56 | 12.29 | 3.53 | 12.4 | 3.56 | +0.12 | +383.3 | 0 | 0 | 21W23 | 41.15 | +0.25 | +0.61 | 63.14 | 261.5 | 3 | 4.75 | 12.32 | 4.71 | 12.44 | 4.76 | +0.12 | +416.7 | 0 | 0 | 21W22 | 40.9 | -0.6 | -1.45 | 30.91 | 126.9 | 4 | 12.9 | 16.23 | 12.8 | 16.48 | 13 | +0.26 | +650 | 0 | 0 | 21W21 | 41.5 | +0.8 | +1.97 | 45.15 | 180.3 | 6 | 13.3 | 23.94 | 13.3 | 24.06 | 13.3 | +0.12 | +200 | 0 | 0 | 21W20 | 40.7 | -0.95 | -2.28 | 174.1 | 721.6 | 7 | 4.02 | 28.88 | 4 | 29.17 | 4.04 | +0.3 | +421.4 | 0 | 0 | 21W19 | 41.65 | -0.1 | -0.24 | 154.2 | 632.3 | 5 | 3.24 | 20.74 | 3.28 | 20.88 | 3.3 | +0.14 | +280 | 0 | 0 | 21W18 | 41.75 | -0.65 | -1.53 | 197.5 | 828.8 | 25 | 12.7 | 105.5 | 12.7 | 105 | 12.7 | -0.47 | -188 | 0 | 0 | 21W17 | 42.4 | +0.6 | +1.44 | 234 | 988.9 | 35 | 15 | 147.5 | 14.9 | 147.8 | 14.9 | +0.26 | +75.71 | 0 | 0 | 21W16 | 41.8 | -0.05 | -0.12 | 310.3 | 1,300 | 31 | 9.99 | 130 | 10 | 130 | 10 | -0.06 | -17.74 | 0 | 0 | 21W15 | 41.85 | +0.6 | +1.45 | 120.5 | 502.6 | 2 | 1.66 | 8.31 | 1.65 | 8.34 | 1.66 | +0.03 | +150 | 0 | 0 | 21W14 | 41.25 | -0.55 | -1.32 | 112.4 | 466.7 | 38 | 33.8 | 157.9 | 33.8 | 157.9 | 33.8 | 0 | 0 | 0 | 0 | 21W13 | 41.8 | -0.25 | -0.59 | 177.7 | 748.1 | 9 | 5.06 | 38.07 | 5.09 | 38.2 | 5.11 | +0.13 | +144.4 | 0 | 0 | 21W12 | 42.05 | -0.25 | -0.59 | 182.2 | 776.8 | 26 | 14.3 | 111.1 | 14.3 | 111.2 | 14.3 | +0.06 | +21.15 | 0 | 0 | 21W11 | 42.3 | -0.8 | -1.86 | 187.7 | 800.2 | 12 | 6.39 | 51.05 | 6.38 | 51.6 | 6.45 | +0.55 | +458.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 43.1 | -1.3 | -2.93 | 89.64 | 390.8 | 2 | 2.23 | 8.62 | 2.21 | 8.76 | 2.24 | +0.14 | +700 | 0 | 0 | 21W09 | 44.4 | +0.45 | +1.02 | 244.5 | 1,093 | 12 | 4.91 | 53.13 | 4.86 | 53.82 | 4.93 | +0.69 | +575 | 0 | 0 | 21W08 | 43.95 | +0.5 | +1.15 | 107.2 | 468.4 | 16 | 14.9 | 70.03 | 15 | 70.28 | 15 | +0.26 | +159.4 | 0 | 0 | 21W06 | 43.45 | -0.45 | -1.03 | 177.6 | 765.5 | 3 | 1.69 | 12.96 | 1.69 | 13.03 | 1.7 | +0.07 | +233.3 | 0 | 0 | 21W05 | 43.9 | +0.6 | +1.39 | 156.2 | 672.2 | 13 | 8.32 | 56.49 | 8.4 | 56.76 | 8.44 | +0.26 | +203.8 | 0 | 0 | 21W04 | 43.3 | -3.3 | -7.08 | 416 | 1,855 | 51 | 12.3 | 228.6 | 12.3 | 230.2 | 12.4 | +1.6 | +314.7 | 1 | 0.24 | 21W03 | 46.6 | +2.55 | +5.79 | 1,377 | 6,374 | 218 | 15.8 | 1,013 | 15.9 | 1,013 | 15.9 | +0.23 | +10.55 | 1 | 0.07 | 21W02 | 44.05 | +2.9 | +7.05 | 534.2 | 2,285 | 41 | 7.67 | 175.9 | 7.7 | 177.7 | 7.78 | +1.8 | +437.8 | 0 | 0 | 21W01 | 41.15 | +2.5 | +6.47 | 360.9 | 1,478 | 60 | 16.6 | 247 | 16.7 | 247.7 | 16.8 | +0.72 | +120 | 1 | 0.28 | 20W52 | 38.65 | -0.3 | -0.77 | 109.1 | 420.1 | 6 | 5.5 | 23.14 | 5.51 | 23.3 | 5.55 | +0.16 | +275 | 0 | 0 | 20W51 | 38.95 | -0.15 | -0.38 | 33.52 | 129.8 | 5 | 14.9 | 19.46 | 15 | 19.45 | 15 | -0.02 | -30 | 0 | 0 | 20W50 | 39.1 | +0.1 | +0.26 | 87.98 | 343.4 | 10 | 11.4 | 39.04 | 11.4 | 39.23 | 11.4 | +0.19 | +190 | 0 | 0 | 20W49 | 39 | +0.05 | +0.13 | 108.7 | 426.6 | 4 | 3.68 | 15.81 | 3.71 | 15.76 | 3.69 | -0.05 | -125 | 0 | 0 | 20W48 | 38.95 | +0.25 | +0.65 | 108.5 | 418.3 | 8 | 7.37 | 31.04 | 7.42 | 31.06 | 7.43 | +0.02 | +25 | 0 | 0 | 20W47 | 38.7 | -0.3 | -0.77 | 57.13 | 220.8 | 5 | 8.75 | 19.46 | 8.81 | 19.48 | 8.82 | +0.02 | +30 | 0 | 0 | 20W46 | 39 | +0.2 | +0.52 | 149.1 | 584.8 | 10 | 6.71 | 39.2 | 6.7 | 40.75 | 6.97 | +1.55 | +1,550 | 0 | 0 | 20W45 | 38.8 | -0.1 | -0.26 | 96.49 | 374.7 | 2 | 2.07 | 7.88 | 2.1 | 7.88 | 2.1 | 0 | 0 | 0 | 0 | 20W44 | 38.9 | -0.4 | -1.02 | 34.12 | 133.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 39.3 | -0.7 | -1.75 | 132.1 | 519.8 | 16 | 12.1 | 62.82 | 12.1 | 63.48 | 12.2 | +0.66 | +415.6 | 0 | 0 | 20W42 | 40 | +0.5 | +1.27 | 138 | 544.6 | 19 | 13.8 | 73.94 | 13.6 | 75.17 | 13.8 | +1.22 | +642.1 | 0 | 0 | 20W41 | 39.5 | +0.55 | +1.41 | 50.4 | 197.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W40 | 38.95 | +0.15 | +0.39 | 51.46 | 199.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 38.8 | -1.45 | -3.6 | 228.7 | 908 | 3 | 1.31 | 11.86 | 1.31 | 11.9 | 1.31 | +0.04 | +116.7 | 0 | 0 | 20W38 | 40.25 | -0.75 | -1.83 | 148.1 | 602.2 | 2 | 1.35 | 8.12 | 1.35 | 8.22 | 1.36 | +0.1 | +500 | 0 | 0 | 20W37 | 41 | -0.3 | -0.73 | 132.6 | 540.7 | 3 | 2.26 | 12.13 | 2.24 | 12.3 | 2.28 | +0.18 | +583.3 | 0 | 0 | 20W36 | 41.3 | -0.6 | -1.43 | 175.8 | 731.8 | 11 | 6.26 | 45.82 | 6.26 | 45.9 | 6.27 | +0.08 | +72.73 | 0 | 0 | 20W35 | 41.9 | +1.3 | +3.2 | 160.2 | 662.3 | 15 | 9.36 | 62.16 | 9.38 | 62.32 | 9.41 | +0.16 | +106.7 | 0 | 0 | 20W34 | 40.6 | -2.75 | -6.34 | 339 | 1,406 | 15 | 4.42 | 62.59 | 4.45 | 62.52 | 4.45 | -0.07 | -46.67 | 0 | 0 | 20W33 | 43.35 | +1.75 | +4.21 | 546.7 | 2,343 | 56 | 10.2 | 238.3 | 10.2 | 242.5 | 10.4 | +4.2 | +749.1 | 0 | 0 | 20W32 | 41.6 | +0.45 | +1.09 | 471.3 | 1,974 | 22 | 4.67 | 92.14 | 4.67 | 92.4 | 4.68 | +0.26 | +120.5 | 0 | 0 | 20W31 | 41.15 | -2.15 | -4.97 | 407.8 | 1,692 | 20 | 4.9 | 80.76 | 4.77 | 82.28 | 4.86 | +1.52 | +757.5 | 0 | 0 | 20W30 | 43.3 | -0.35 | -0.8 | 349.2 | 1,518 | 27 | 7.73 | 115.7 | 7.62 | 116.5 | 7.68 | +0.87 | +322.2 | 0 | 0 | 20W29 | 43.65 | -2.45 | -5.31 | 682.1 | 3,025 | 54 | 7.92 | 238.6 | 7.89 | 240.5 | 7.95 | +1.86 | +343.5 | 0 | 0 | 20W28 | 46.1 | +4.6 | +11.08 | 1,539 | 7,025 | 217 | 14.1 | 996.4 | 14.2 | 1,004 | 14.3 | +7.46 | +343.5 | 7 | 0.45 | 20W27 | 41.5 | +0.95 | +2.34 | 431.5 | 1,759 | 12 | 2.78 | 49.06 | 2.79 | 49.3 | 2.8 | +0.24 | +200 | 0 | 0 | 20W26 | 40.55 | -1.8 | -4.25 | 402 | 1,665 | 23 | 5.72 | 95.76 | 5.75 | 95.29 | 5.72 | -0.48 | -206.5 | 14 | 3.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 42.35 | +1.85 | +4.57 | 914 | 3,806 | 103 | 11.3 | 429.1 | 11.3 | 429.6 | 11.3 | +0.46 | +44.17 | 0 | 0 | 20W24 | 40.5 | +4.15 | +11.42 | 1,373 | 5,483 | 282 | 20.5 | 1,136 | 20.7 | 1,143 | 20.8 | +6.75 | +239.4 | 4 | 0.29 | 20W23 | 36.35 | +0.2 | +0.55 | 514.5 | 1,859 | 80 | 15.5 | 286.8 | 15.4 | 289.8 | 15.6 | +2.98 | +373.1 | 0 | 0 | 20W22 | 36.15 | +1.15 | +3.29 | 939.8 | 3,433 | 271 | 28.8 | 1,003 | 29.2 | 1,005 | 29.3 | +1.84 | +67.71 | 0 | 0 | 20W21 | 35 | +1.35 | +4.01 | 554.1 | 1,923 | 78 | 14.1 | 271.6 | 14.1 | 273.2 | 14.2 | +1.54 | +196.8 | 0 | 0 | 20W20 | 33.65 | -2.25 | -6.27 | 654.3 | 2,267 | 68 | 10.4 | 237.6 | 10.5 | 236.2 | 10.4 | -1.41 | -207.4 | 0 | 0 | 20W19 | 35.9 | +5.9 | +19.67 | 1,175 | 3,901 | 172 | 14.6 | 564 | 14.5 | 578.4 | 14.8 | +14.36 | +834.9 | 0 | 0 | 20W18 | 30 | +3.4 | +12.78 | 722.5 | 2,009 | 40 | 5.54 | 115.8 | 5.77 | 116.3 | 5.79 | +0.42 | +105 | 0 | 0 | 20W17 | 26.6 | +0.35 | +1.33 | 265.9 | 699.3 | 11 | 4.14 | 29.22 | 4.18 | 29.16 | 4.17 | -0.06 | -59.09 | 0 | 0 | 20W16 | 26.25 | +0.05 | +0.19 | 210.6 | 550.8 | 4 | 1.9 | 10.6 | 1.93 | 10.68 | 1.94 | +0.08 | +200 | 0 | 0 | 20W15 | 26.2 | +0.5 | +1.95 | 113.4 | 297.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W14 | 25.7 | +1.9 | +7.98 | 58.2 | 142.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W13 | 23.8 | +0.35 | +1.49 | 88.46 | 204.8 | 3 | 3.39 | 6.74 | 3.29 | 6.89 | 3.36 | +0.14 | +483.3 | 0 | 0 | 20W12 | 23.45 | -2.9 | -11.01 | 208.7 | 509 | 2 | 0.96 | 5.2 | 1.02 | 5.38 | 1.06 | +0.18 | +900 | 0 | 0 | 20W11 | 26.35 | -4.35 | -14.17 | 271 | 758.3 | 7 | 2.58 | 20.42 | 2.69 | 20.02 | 2.64 | -0.4 | -564.3 | 0 | 0 | 20W10 | 30.7 | -0.3 | -0.97 | 353 | 1,092 | 16 | 4.53 | 48.78 | 4.47 | 49.16 | 4.5 | +0.38 | +240.6 | 0 | 0 | 20W09 | 31 | -0.2 | -0.64 | 90.05 | 280.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W08 | 31.2 | -0.15 | -0.48 | 274.8 | 852.1 | 13 | 4.73 | 40.69 | 4.78 | 40.49 | 4.75 | -0.2 | -153.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 31.35 | -0.05 | -0.16 | 108.6 | 339.8 | 2 | 1.84 | 6.18 | 1.82 | 6.13 | 1.8 | -0.05 | -250 | 0 | 0 | 20W06 | 31.4 | -0.85 | -2.64 | 316.5 | 994.5 | 59 | 18.6 | 187.8 | 18.9 | 185.1 | 18.6 | -2.68 | -455.1 | 0 | 0 | 20W05 | 32.25 | +0.05 | +0.16 | 121.7 | 388.2 | 35 | 28.8 | 112.1 | 28.9 | 110.9 | 28.6 | -1.16 | -330 | 0 | 0 | 20W04 | 32.2 | +0.1 | +0.31 | 60.2 | 193.7 | 1 | 1.66 | 3.18 | 1.64 | 3.22 | 1.66 | +0.04 | +450 | 0 | 0 | 20W03 | 32.1 | -0.15 | -0.47 | 134 | 431.4 | 10 | 7.46 | 32.49 | 7.53 | 32.02 | 7.42 | -0.48 | -480 | 0 | 0 | 20W02 | 32.25 | +0.45 | +1.42 | 77.24 | 246.7 | 18 | 23.3 | 57.68 | 23.4 | 57.87 | 23.5 | +0.19 | +105.6 | 4 | 5.18 | 20W01 | 31.8 | -0.8 | -2.45 | 114.6 | 369.9 | 3 | 2.62 | 9.72 | 2.63 | 9.78 | 2.65 | +0.07 | +233.3 | 0 | 0 | 19W52 | 32.6 | -0.6 | -1.81 | 190.2 | 625.3 | 7 | 3.68 | 22.76 | 3.64 | 23.08 | 3.69 | +0.33 | +471.4 | 0 | 0 | 19W51 | 33.2 | +1.7 | +5.4 | 894.3 | 3,012 | 252 | 28.2 | 859.8 | 28.5 | 867.6 | 28.8 | +7.88 | +312.7 | 0 | 0 | 19W50 | 31.5 | +1.85 | +6.24 | 342.7 | 1,073 | 71 | 20.7 | 226.1 | 21.1 | 226.3 | 21.1 | +0.16 | +21.83 | 0 | 0 | 19W49 | 29.65 | -0.4 | -1.33 | 127.8 | 378.7 | 9 | 7.04 | 26.33 | 6.95 | 26.45 | 6.98 | +0.12 | +133.3 | 0 | 0 | 19W48 | 30.05 | -0.45 | -1.48 | 174.5 | 526.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 30.5 | -0.7 | -2.24 | 65.97 | 202.2 | 1 | 1.52 | 3.02 | 1.49 | 3.03 | 1.5 | +0.01 | +100 | 0 | 0 | 19W46 | 31.2 | +1 | +3.31 | 132.2 | 407.3 | 5 | 3.78 | 15.25 | 3.74 | 15.25 | 3.74 | 0 | 0 | 0 | 0 | 19W45 | 30.2 | +0.1 | +0.33 | 83 | 250.9 | 1 | 1.2 | 3.02 | 1.21 | 3.02 | 1.2 | 0 | -50 | 0 | 0 | 19W44 | 30.1 | -0.2 | -0.66 | 59.9 | 180.7 | 1 | 1.67 | 3.02 | 1.67 | 3.08 | 1.71 | +0.07 | +700 | 0 | 0 | 19W43 | 30.3 | -0.4 | -1.3 | 139.8 | 426.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 30.7 | +0.2 | +0.66 | 19.35 | 58.99 | 1 | 5.17 | 3.06 | 5.18 | 3.05 | 5.17 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 30.5 | -0.8 | -2.56 | 50.27 | 153.7 | 1 | 1.99 | 3.06 | 1.99 | 3.09 | 2.01 | +0.04 | +350 | 0 | 0 | 19W40 | 31.3 | +0.2 | +0.64 | 70.07 | 220 | 5 | 9.23 | 15.92 | 9.28 | 15.9 | 9.27 | -0.02 | -40 | 0 | 0 | 19W39 | 31.1 | -1.05 | -3.27 | 97.03 | 302 | | | | | | | | | | | 19W38 | 32.15 | -0.75 | -2.28 | 175.2 | 566.9 | | | | | | | | | | | 19W37 | 32.9 | 0 | 0 | 26.14 | 85.51 | | | | | | | | | | | 19W36 | 32.9 | -1.6 | -4.64 | 222.4 | 745.4 | | | | | | | | | | | 19W35 | 34.5 | -0.4 | -1.15 | 74.55 | 253.4 | | | | | | | | | | | 19W34 | 34.9 | +1.45 | +4.33 | 368.2 | 1,260 | | | | | | | | | | | 19W33 | 33.45 | -1.1 | -3.18 | 335.5 | 1,122 | | | | | | | | | | | 19W32 | 34.55 | +1.4 | +4.22 | 605.8 | 2,058 | | | | | | | | | | | 19W31 | 33.15 | +1.3 | +4.08 | 576.4 | 1,915 | | | | | | | | | | | 19W30 | 31.85 | +1.7 | +5.64 | 410.5 | 1,284 | | | | | | | | | | | 19W29 | 30.15 | +0.25 | +0.84 | 240.6 | 723.8 | | | | | | | | | | | 19W28 | 29.9 | +0.9 | +3.1 | 302.3 | 901.5 | | | | | | | | | | | 19W27 | 29 | +0.8 | +2.84 | 167.3 | 482.7 | | | | | | | | | | | 19W26 | 28.2 | -0.6 | -2.08 | 34.7 | 99.22 | | | | | | | | | | | 19W25 | 28.8 | -0.1 | -0.35 | 53 | 151.5 | | | | | | | | | | | 19W24 | 28.9 | -0.4 | -1.37 | 68.45 | 198.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.3 | +0.3 | +1.03 | 55.11 | 160.6 | | | | | | | | | | | 19W22 | 29 | +0.55 | +1.93 | 92 | 267 | | | | | | | | | | | 19W21 | 28.45 | 0 | 0 | 26.77 | 76.32 | | | | | | | | | | | 19W20 | 28.45 | -0.45 | -1.56 | 107.5 | 306.5 | | | | | | | | | | | 19W19 | 28.9 | +0.3 | +1.05 | 203.1 | 599.5 | | | | | | | | | | | 19W18 | 28.6 | -0.3 | -1.04 | 55.56 | 159.4 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|