| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.5 | 98.5 | 0 | 0% | 4.57% | 99.7 | 101.5 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 7,485萬 | 608 | 1.2張/筆 | 98.9元 | 3.57 | 38.63 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 5,358萬 | 396 | 1.4張/筆 | 98.87元 | -2 (-1.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 98.5 | -31.5 | -24.23 | 20.88 | 2,492 | 7.87 | 37.7 | 957.4 | 38.4 | 959.7 | 38.5 | +2.32 | +294.4 | 0.02 | 0.08 | 24M03 | 130 | -1 | -0.76 | 45.27 | 5,926 | 17.26 | 51 | 2,238 | 51.2 | 2,245 | 51.4 | +7.18 | +416.1 | 1.43 | 3.16 | 24M02 | 131 | +48.6 | +58.98 | 35.95 | 4,126 | 15.72 | 46.6 | 1,831 | 47.8 | 1,837 | 47.9 | +6.33 | +402.6 | 0.33 | 0.91 | 24M01 | 82.4 | +8.6 | +11.65 | 7.53 | 606 | 2.44 | 32.4 | 198 | 32.7 | 198.7 | 32.8 | +0.79 | +324.2 | 0 | 0.04 | 23M12 | 73.8 | -1 | -1.34 | 1.06 | 77.72 | 0.08 | 7.84 | 6.11 | 7.86 | 6.11 | 7.86 | 0 | -24.1 | 0.01 | 0.57 | 23M11 | 74.8 | +4.1 | +5.8 | 2.84 | 206.3 | 0.35 | 12.4 | 25.54 | 12.4 | 25.62 | 12.4 | +0.08 | +239.6 | 0 | 0 | 23M10 | 70.7 | -5.8 | -7.58 | 8.13 | 609.7 | 2.13 | 26.2 | 161.2 | 26.4 | 161.8 | 26.5 | +0.58 | +272.7 | 0 | 0.01 | 23M09 | 76.5 | +5.5 | +7.75 | 10.74 | 826 | 3.46 | 32.3 | 269.5 | 32.6 | 269.6 | 32.6 | +0.16 | +45.77 | 0.06 | 0.57 | 23M08 | 71 | -2.8 | -3.79 | 3.04 | 216.2 | 0.39 | 12.9 | 28.03 | 13 | 28.17 | 13 | +0.14 | +367.4 | 0 | 0 | 23M07 | 73.8 | +2.2 | +3.07 | 8.32 | 597.9 | 1.88 | 22.6 | 135.4 | 22.7 | 135.8 | 22.7 | +0.4 | +212.8 | 0 | 0 | 23M06 | 71.6 | +2.3 | +3.32 | 25.7 | 1,984 | 9.48 | 36.9 | 744 | 37.5 | 746 | 37.6 | +2 | +210.7 | 0.02 | 0.09 | 23M05 | 69.3 | +5.7 | +8.96 | 4.67 | 318.2 | 1.36 | 29.1 | 96.27 | 30.3 | 95.89 | 30.1 | -0.38 | -282.5 | 0.01 | 0.17 | 23M04 | 63.6 | -6.3 | -9.01 | 2.51 | 168.9 | 0.35 | 13.9 | 23.59 | 14 | 23.65 | 14 | +0.06 | +169.1 | 0 | 0 | 23M03 | 69.9 | +6.6 | +10.43 | 6.91 | 476.8 | 2.1 | 30.4 | 148.7 | 31.2 | 148.2 | 31.1 | -0.49 | -235.3 | 0 | 0.03 | 23M02 | 63.3 | +1.4 | +2.26 | 2.83 | 183.1 | 0.44 | 15.4 | 28.24 | 15.4 | 28.35 | 15.5 | +0.11 | +254.5 | 0 | 0 | 23M01 | 61.9 | +1.8 | +3 | 1.19 | 73.4 | 0.13 | 11 | 8.01 | 10.9 | 8.06 | 11 | +0.05 | +380.8 | 0 | 0 | 22M12 | 60.1 | 0 | 0 | 2.21 | 136 | 0.28 | 12.5 | 17.02 | 12.5 | 17.05 | 12.5 | +0.03 | +117.5 | 0 | 0 | 22M11 | 60.1 | -3.7 | -5.8 | 14.53 | 953.9 | 6.3 | 43.4 | 417.1 | 43.7 | 417.8 | 43.8 | +0.75 | +119.4 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 63.8 | +12 | +23.17 | 12.21 | 812.4 | 5.21 | 42.7 | 352.7 | 43.4 | 353.1 | 43.5 | +0.4 | +76 | 0.01 | 0.1 | 22M09 | 51.8 | +0.5 | +0.97 | 0.78 | 40.14 | 0.02 | 1.93 | 0.78 | 1.94 | 0.78 | 1.95 | 0 | +140 | 0 | 0 | 22M08 | 51.3 | -1.7 | -3.21 | 0.51 | 26.74 | 0.04 | 7.14 | 1.85 | 7.21 | 1.85 | 7.21 | 0 | +28.57 | 0 | 0 | 22M07 | 53 | -2.2 | -3.99 | 0.79 | 40.45 | 0.07 | 8.33 | 3.37 | 8.33 | 3.37 | 8.34 | 0 | +40.15 | 0 | 0 | 22M06 | 55.2 | -4.7 | -7.85 | 0.75 | 43.06 | 0.03 | 4.54 | 1.96 | 4.55 | 1.97 | 4.58 | +0.02 | +452.9 | 0 | 0 | 22M05 | 59.9 | -2.3 | -3.7 | 1.11 | 68.93 | 0.16 | 14.1 | 9.65 | 14 | 9.67 | 14 | +0.02 | +149 | 0 | 0.18 | 22M04 | 62.2 | -3.8 | -5.76 | 1.26 | 79.87 | 0.08 | 6.65 | 5.31 | 6.65 | 5.32 | 6.66 | +0.01 | +103.6 | 0 | 0 | 22M03 | 66 | +0.9 | +1.38 | 2.68 | 171.5 | 0.4 | 14.9 | 25.77 | 15 | 25.88 | 15.1 | +0.11 | +282.5 | 0.01 | 0.37 | 22M02 | 65.1 | +4.1 | +6.72 | 4.43 | 292.2 | 0.98 | 22.2 | 66.21 | 22.7 | 66.52 | 22.8 | +0.31 | +313.6 | 0 | 0.05 | 22M01 | 61 | -1.8 | -2.87 | 6.64 | 413.5 | 1.43 | 21.5 | 89.64 | 21.7 | 89.81 | 21.7 | +0.17 | +117.8 | 0 | 0.02 | 21M12 | 62.8 | +9.8 | +18.49 | 8.1 | 488.7 | 2.87 | 35.4 | 176.5 | 36.1 | 176.9 | 36.2 | +0.45 | +157 | 0 | 0.02 | 21M11 | 53 | +5.45 | +11.46 | 1.85 | 95.52 | 0.22 | 11.7 | 11.18 | 11.7 | 11.22 | 11.7 | +0.05 | +209.7 | 0 | 0 | 21M10 | 47.55 | -2.35 | -4.71 | 1.04 | 49.57 | 0.14 | 13.8 | 6.73 | 13.6 | 6.82 | 13.8 | +0.08 | +585.3 | 0 | 0 | 21M09 | 49.9 | -3.9 | -7.25 | 3.81 | 206 | 1.28 | 33.5 | 69.79 | 33.9 | 69.99 | 34 | +0.2 | +156.6 | 0 | 0.05 | 21M08 | 53.8 | -2.1 | -3.76 | 21.35 | 1,243 | 9.31 | 43.6 | 555.5 | 44.7 | 556.7 | 44.8 | +1.21 | +130.2 | 0.06 | 0.29 | 21M07 | 55.9 | +13.15 | +30.76 | 4.95 | 249.3 | 1.08 | 21.8 | 54.07 | 21.7 | 54.38 | 21.8 | +0.32 | +295.2 | 0.02 | 0.46 | 21M06 | 42.75 | +1.15 | +2.76 | 0.5 | 20.58 | 0.04 | 7.66 | 1.57 | 7.65 | 1.59 | 7.72 | +0.02 | +403.9 | 0 | 0 | 21M05 | 41.6 | -0.15 | -0.36 | 0.42 | 17.39 | 0.02 | 5.44 | 0.94 | 5.4 | 0.95 | 5.45 | +0.01 | +356.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 41.75 | +0.15 | +0.36 | 0.89 | 37.36 | 0.09 | 10.4 | 3.91 | 10.5 | 3.91 | 10.5 | 0 | -24.73 | 0 | 0 | 21M03 | 41.6 | -2.8 | -6.31 | 0.72 | 30.67 | 0.09 | 12.1 | 3.67 | 12 | 3.68 | 12 | +0.01 | +100.6 | 0 | 0 | 21M02 | 44.4 | +0.5 | +1.14 | 0.53 | 23.27 | 0.03 | 5.86 | 1.36 | 5.85 | 1.37 | 5.89 | +0.01 | +327.4 | 0 | 0 | 21M01 | 43.9 | +2.75 | +6.68 | 2.48 | 111.9 | 0.32 | 13 | 14.74 | 13.2 | 14.78 | 13.2 | +0.04 | +120.6 | 0 | 0.08 | 20M12 | 41.15 | +1.6 | +4.05 | 0.66 | 26.23 | 0.08 | 12.7 | 3.37 | 12.8 | 3.38 | 12.9 | +0.01 | +125.9 | 0 | 0.15 | 20M11 | 39.55 | +0.65 | +1.67 | 0.46 | 17.73 | 0.03 | 5.92 | 1.05 | 5.95 | 1.07 | 6.04 | +0.02 | +574.1 | 0 | 0 | 20M10 | 38.9 | -0.05 | -0.13 | 0.35 | 13.96 | 0.04 | 9.87 | 1.37 | 9.8 | 1.39 | 9.93 | +0.02 | +538.6 | 0 | 0 | 20M09 | 38.95 | -2.7 | -6.48 | 0.71 | 28.66 | 0.02 | 2.54 | 0.74 | 2.57 | 0.74 | 2.59 | 0 | +230.6 | 0 | 0 | 20M08 | 41.65 | +0.5 | +1.22 | 1.55 | 65.01 | 0.11 | 7.05 | 4.59 | 7.07 | 4.64 | 7.14 | +0.05 | +415.1 | 0 | 0 | 20M07 | 41.15 | +0.15 | +0.37 | 3.14 | 139.3 | 0.32 | 10.3 | 14.48 | 10.4 | 14.6 | 10.5 | +0.12 | +362 | 0.01 | 0.22 | 20M06 | 41 | +4.85 | +13.42 | 3.47 | 139.1 | 0.5 | 14.3 | 19.81 | 14.2 | 19.91 | 14.3 | +0.1 | +201.5 | 0.02 | 0.52 | 20M05 | 36.15 | +6.15 | +20.5 | 3.32 | 115.2 | 0.59 | 17.7 | 20.76 | 18 | 20.92 | 18.2 | +0.16 | +277.1 | 0 | 0 | 20M04 | 30 | +4.8 | +19.05 | 1.31 | 35.59 | 0.06 | 4.19 | 1.56 | 4.37 | 1.56 | 4.39 | 0 | +79.09 | 0 | 0 | 20M03 | 25.2 | -5.8 | -18.71 | 0.98 | 27.04 | 0.03 | 2.86 | 0.81 | 3 | 0.81 | 3.01 | 0 | +112.5 | 0 | 0 | 20M02 | 31 | -1.25 | -3.88 | 0.79 | 24.67 | 0.07 | 9.37 | 2.35 | 9.52 | 2.32 | 9.4 | -0.03 | -396.6 | 0 | 0 | 20M01 | 32.25 | -0.1 | -0.31 | 0.48 | 15.48 | 0.06 | 13.5 | 2.09 | 13.5 | 2.07 | 13.4 | -0.01 | -215.4 | 0 | 0.83 | 19M12 | 32.35 | +2.3 | +7.65 | 1.58 | 51.71 | 0.34 | 21.6 | 11.41 | 22.1 | 11.5 | 22.2 | +0.09 | +250.9 | 0 | 0 | 19M11 | 30.05 | -0.45 | -1.48 | 0.48 | 14.61 | 0.01 | 1.46 | 0.21 | 1.46 | 0.21 | 1.46 | 0 | +7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 30.5 | -0.6 | -1.93 | 0.31 | 9.66 | 0.01 | 2.68 | 0.25 | 2.73 | 0.25 | 2.74 | 0 | +100 | 0 | 0 | 19M09 | 31.1 | -3.4 | -9.86 | 0.52 | 17 | | | | | | | | | | | 19M08 | 34.5 | +1.5 | +4.55 | 1.49 | 50.39 | | | | | | | | | | | 19M07 | 33 | +4.8 | +17.02 | 1.59 | 49.62 | | | | | | | | | | | 19M06 | 28.2 | -0.8 | -2.76 | 0.21 | 6.1 | | | | | | | | | | | 19M05 | 29 | +0.3 | +1.05 | 0.46 | 13.29 | | | | | | | | | | | 19M04 | 28.7 | +0.3 | +1.06 | 0.36 | 10.56 | | | | | | | | | | | 19M03 | 28.4 | +1.25 | +4.6 | 0.39 | 11.27 | | | | | | | | | | | 19M02 | 27.15 | +1.85 | +7.31 | 0.12 | 3.35 | | | | | | | | | | | 19M01 | 25.3 | -0.95 | -3.62 | 0.29 | 7.4 | | | | | | | | | | | 18M12 | 26.25 | -3.25 | -11.02 | 0.26 | 7.26 | | | | | | | | | | | 18M11 | 29.5 | +1.1 | +3.87 | 0.37 | 10.89 | | | | | | | | | | | 18M10 | 28.4 | -1.1 | -3.73 | 0.56 | 16.33 | | | | | | | | | | | 18M09 | 29.5 | -0.5 | -1.67 | 0.36 | 10.71 | | | | | | | | | | | 18M08 | 30 | -1.25 | -4 | 0.69 | 21.69 | | | | | | | | | | | 18M07 | 31.25 | +1.05 | +3.48 | 0.81 | 24.89 | | | | | | | | | | | 18M06 | 30.2 | +2.1 | +7.47 | 0.85 | 25.08 | | | | | | | | | | | 18M05 | 28.1 | -1.4 | -4.75 | 0.86 | 23.78 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 29.5 | -5.75 | -16.31 | 1.19 | 38.1 | | | | | | | | | | | 18M03 | 35.25 | +0.95 | +2.77 | 0.86 | 29.86 | | | | | | | | | | | 18M02 | 34.3 | 0 | 0 | 0.5 | 16.79 | | | | | | | | | | | 18M01 | 34.3 | -0.5 | -1.44 | 1.08 | 37.01 | 0.08 | 7.73 | 2.87 | 7.76 | 2.86 | 7.75 | 0 | -35.54 | | | 17M12 | 34.8 | -0.95 | -2.66 | 1.4 | 48.49 | 0.18 | 12.7 | 6.12 | 12.7 | 6.14 | 12.7 | +0.01 | +83.9 | | | 17M11 | 35.75 | +6.1 | +20.57 | 1.63 | 54.29 | 0.28 | 17.4 | 9.78 | 18.1 | 9.72 | 17.9 | -0.06 | -194.2 | | | 17M10 | 29.65 | +0.65 | +2.24 | 0.86 | 25.59 | 0.13 | 15.1 | 3.87 | 15.2 | 3.87 | 15.1 | -0.01 | -65.38 | | | 17M09 | 29 | -2.4 | -7.64 | 0.86 | 25.67 | 0.14 | 16 | 4.11 | 16.1 | 4.1 | 16 | -0.01 | -103.3 | | | 17M08 | 31.4 | -1.1 | -3.38 | 0.71 | 21.53 | 0.13 | 18.2 | 3.97 | 18.5 | 3.97 | 18.5 | 0 | -1.562 | | | 17M07 | 32.5 | -2 | -5.8 | 0.52 | 17.39 | 0.08 | 16 | 2.79 | 16.1 | 2.79 | 16.1 | 0 | +13.25 | | | 17M06 | 34.5 | -0.2 | -0.58 | 0.59 | 20.3 | 0.12 | 20.7 | 4.21 | 20.9 | 4.21 | 20.9 | 0 | -8.197 | | | 17M05 | 34.7 | -3.1 | -8.2 | 0.43 | 15.07 | 0.06 | 13.6 | 2.04 | 13.6 | 2.04 | 13.6 | 0 | -13.79 | | | 17M04 | 37.8 | -2.1 | -5.26 | 0.52 | 20.05 | 0.02 | 3.86 | 0.76 | 3.83 | 0.77 | 3.87 | +0.01 | +407.5 | | | 17M03 | 39.9 | +2.25 | +5.98 | 1.43 | 55.55 | 0.03 | 2.11 | 1.16 | 2.09 | 1.16 | 2.1 | 0 | +76.67 | | | 17M02 | 37.65 | +2.05 | +5.76 | 1.03 | 37.98 | 0.02 | 2.04 | 0.77 | 2.03 | 0.77 | 2.03 | 0 | -14.29 | | | 17M01 | 35.6 | +0.1 | +0.28 | 0.56 | 20.23 | 0.01 | 1.43 | 0.29 | 1.45 | 0.29 | 1.45 | 0 | -50 | | | 16M12 | 35.5 | +3 | +9.23 | 0.74 | 25.33 | 0.02 | 2.58 | 0.67 | 2.66 | 0.67 | 2.65 | 0 | -102.6 | | | 16M11 | 32.5 | -3.3 | -9.22 | 0.69 | 22.22 | 0.02 | 7.89 | 0.48 | 7.88 | 0.49 | 7.93 | 0 | +230 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 35.8 | -3.45 | -8.79 | 0.78 | 28.89 | | | | | | | | | | | 16M09 | 39.25 | +1.95 | +5.23 | 1.53 | 59.53 | | | | | | | | | | | 16M08 | 37.3 | -2.7 | -6.75 | 1.8 | 68.29 | | | | | | | | | | | 16M07 | 40 | -0.7 | -1.72 | 1.1 | 44.44 | | | | | | | | | | | 16M06 | 40.7 | -2.4 | -5.57 | 2.12 | 91.14 | | | | | | | | | | | 16M05 | 43.1 | +2.6 | +6.42 | 1.15 | 49.09 | | | | | | | | | | | 16M04 | 40.5 | -2 | -4.71 | 1.42 | 60.19 | | | | | | | | | | | 16M03 | 42.5 | -1.3 | -2.97 | 3.38 | 150.4 | | | | | | | | | | | 16M02 | 43.8 | +2.4 | +5.8 | 1.04 | 45.64 | | | | | | | | | | | 16M01 | 41.4 | -1.1 | -2.59 | 1.61 | 65.26 | | | | | | | | | | | 15M12 | 42.5 | -6 | -12.37 | 2.63 | 122.1 | | | | | | | | | | | 15M11 | 48.5 | -8.5 | -14.91 | 6.83 | 366.6 | | | | | | | | | | | 15M10 | 57 | +15.5 | +37.35 | 12.65 | 665.9 | | | | | | | | | | | 15M09 | 41.5 | +5.65 | +15.76 | 7.44 | 319.4 | | | | | | | | | | | 15M08 | 35.85 | -5.15 | -12.56 | 3.35 | 125 | | | | | | | | | | | 15M07 | 41 | -25.3 | -38.16 | 12.15 | 646.3 | | | | | | | | | | | 15M06 | 66.3 | +2.4 | +3.76 | 20.37 | 1,308 | | | | | | | | | | | 15M05 | 63.9 | +14.8 | +30.14 | 9.8 | 561.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 49.1 | +5.8 | +13.39 | 3.59 | 169.9 | | | | | | | | | | | 15M03 | 43.3 | +1.6 | +3.84 | 2.28 | 101.2 | | | | | | | | | | | 15M02 | 41.7 | +1.1 | +2.71 | 0.89 | 36.71 | | | | | | | | | | | 15M01 | 40.6 | +2.65 | +6.98 | 2.24 | 87.03 | | | | | | | | | | | 14M12 | 37.95 | +2.55 | +7.2 | 1.77 | 63.87 | | | | | | | | | | | 14M11 | 35.4 | +2.1 | +6.31 | 2.38 | 84.43 | | | | | | | | | | | 14M10 | 33.3 | -5.85 | -14.94 | 2.74 | 98.04 | | | | | | | | | | | 14M09 | 39.15 | -1.85 | -4.51 | 3.12 | 130.1 | | | | | | | | | | | 14M08 | 41 | -5.5 | -11.83 | 2.89 | 120.3 | | | | | | | | | | | 14M07 | 46.5 | -11.1 | -19.27 | 8.59 | 449.2 | | | | | | | | | | | 14M06 | 57.6 | +18.1 | +45.82 | 11.46 | 576.4 | | | | | | | | | | | 14M05 | 39.5 | -0.7 | -1.74 | 3.5 | 140.4 | | | | | | | | | | | 14M04 | 40.2 | +9.55 | +31.16 | 7.71 | 283.8 | | | | | | | | | | | 14M03 | 30.65 | +0.95 | +3.2 | 5.79 | 178.9 | | | | | | | | | | | 14M02 | 29.7 | +4 | +15.56 | 5.06 | 146.2 | | | | | | | | | | | 14M01 | 25.7 | +1 | +4.05 | 2.23 | 57.44 | | | | | | | | | | | 13M12 | 24.7 | +2.5 | +11.26 | 3.15 | 77.12 | | | | | | | | | | | 13M11 | 22.2 | -3.4 | -13.28 | 1.56 | 36.09 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 25.6 | -0.2 | -0.78 | 3.27 | 83.49 | | | | | | | | | | | 13M09 | 25.8 | -1.8 | -6.52 | 3.68 | 97.68 | | | | | | | | | | | 13M08 | 27.6 | -1.65 | -5.64 | 11.48 | 354.3 | | | | | | | | | | | 13M07 | 29.25 | +3.85 | +15.16 | 6.14 | 177.2 | | | | | | | | | | | 13M06 | 25.4 | -4.9 | -16.17 | 3.44 | 97.14 | | | | | | | | | | | 13M05 | 30.3 | +0.4 | +1.34 | 12.24 | 394.6 | | | | | | | | | | | 13M04 | 29.9 | +12.4 | +70.86 | 2.16 | 62.43 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 |
|