| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 272 | +4 | +1.47% | 1.47% | 273 | 276 | 272 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1.35億 | 507 | 1張/筆 | 274.2元 | 3 | 17.81 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 1.27億 | 657 | 0.7張/筆 | 272.5元 | -2 (-0.73%) | 連漲連跌: 首日上漲 ( +4元 / +1.47%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 276 | -2 | -0.72 | 104.1 | 30,513 | 30.48 | 29.3 | 8,975 | 29.4 | 9,002 | 29.5 | +27.08 | +888.4 | 0.05 | 0.05 | 2023 | 278 | +100.5 | +56.62 | 434.4 | 108,406 | 144.3 | 33.2 | 36,473 | 33.6 | 36,558 | 33.7 | +84.92 | +588.7 | 0.28 | 0.07 | 2022 | 177.5 | -142.5 | -44.53 | 408.9 | 91,812 | 130.4 | 31.9 | 28,880 | 31.5 | 28,948 | 31.5 | +68.97 | +529 | 0.35 | 0.09 | 2021 | 320 | +157.5 | +96.92 | 1,263 | 353,381 | 571.2 | 45.2 | 162,282 | 45.9 | 162,751 | 46.1 | +468.9 | +820.9 | 2.79 | 0.22 | 2020 | 162.5 | -5 | -2.99 | 515.2 | 75,805 | 146.1 | 28.4 | 21,434 | 28.3 | 21,473 | 28.3 | +38.51 | +263.6 | 0.61 | 0.12 | 2019 | 167.5 | +67 | +66.67 | 712 | 103,200 | 254.1 | 35.7 | 36,960 | 35.8 | 37,036 | 35.9 | +75.35 | +296.6 | 1.42 | 0.2 | 2018 | 100.5 | +16.9 | +20.22 | 485.7 | 49,689 | 149.8 | 30.8 | 16,024 | 32.2 | 16,050 | 32.3 | +25.87 | +172.7 | 1.55 | 0.32 | 2017 | 83.6 | -18.9 | -18.44 | 211 | 19,456 | 17.24 | 8.17 | 1,587 | 8.16 | 1,591 | 8.18 | +3.27 | +189.7 | 1.81 | 0.86 | 2016 | 102.5 | +9.2 | +9.86 | 274.3 | 27,465 | 20.78 | 7.57 | 2,093 | 7.62 | 2,096 | 7.63 | +3.55 | +170.7 | 10.08 | 3.68 | 2015 | 93.3 | +11.9 | +14.62 | 472.8 | 45,353 | 32.16 | 11.4 | 2,885 | 11.2 | 2,891 | 11.2 | +6.08 | +189.1 | 51.26 | 10.84 | 2014 | 81.4 | +35.4 | +76.96 | 487.1 | 30,431 | | | | | | | | | 54.74 | 11.24 | 2013 | 46 | +7.25 | +18.71 | 258.4 | 11,144 | | | | | | | | | 21.94 | 8.49 | 2012 | 38.75 | +5.95 | +18.14 | 300.4 | 12,144 | | | | | | | | | 28.18 | 9.38 | 2011 | 32.8 | -31.5 | -48.99 | 376.1 | 18,062 | | | | | | | | | 39.91 | 10.61 | 2010 | 64.3 | -0.7 | -1.08 | 270.9 | 15,834 | | | | | | | | | 19.13 | 7.06 | 2009 | 65 | +35 | +116.67 | 738.1 | 38,684 | | | | | | | | | 84.12 | 11.4 | 2008 | 30 | -79.5 | -72.6 | 525.8 | 39,278 | | | | | | | | | 38.04 | 7.23 | 2007 | 109.5 | +20.7 | +23.31 | 638.9 | 75,210 | | | | | | | | | 59.23 | 9.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 88.8 | -26.7 | -23.12 | 540.3 | 62,291 | | | | | | | | | 56.99 | 10.55 | 2005 | 115.5 | +23.5 | +25.54 | 460.9 | 48,204 | | | | | | | | | 56.49 | 12.26 | 2004 | 92 | -23.5 | -20.35 | 84.12 | 8,919 | | | | | | | | | 2.98 | 3.55 | 2003 | 115.5 | +11 | +10.53 | 2.77 | 330.6 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|