| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 272 | 274 | -2 | -0.73% | 1.82% | 271.5 | 275.5 | 270.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 465 | 1.27億 | 657 | 0.7張/筆 | 272.5元 | 2.96 | 17.55 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 580 | 1.58億 | 743 | 0.8張/筆 | 271.7元 | +6.5 (+2.43%) | 連漲連跌: 連2漲→跌 ( -2元 / -0.73%) 財報評分: 最新66分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 272 | -19.5 | -6.69 | 17.63 | 5,000 | 4.37 | 24.8 | 1,240 | 24.8 | 1,242 | 24.8 | +2.19 | +500.8 | 0 | 0.02 | 24Q1 | 291.5 | +13.5 | +4.86 | 86.02 | 25,378 | 26.01 | 30.2 | 7,708 | 30.4 | 7,732 | 30.5 | +24.78 | +952.8 | 0.05 | 0.05 | 23Q4 | 278 | -0.5 | -0.18 | 88.22 | 25,158 | 28.35 | 32.1 | 8,071 | 32.1 | 8,083 | 32.1 | +12.01 | +423.6 | 0.06 | 0.06 | 23Q3 | 278.5 | +44 | +18.76 | 151.4 | 39,289 | 55.97 | 37 | 14,873 | 37.9 | 14,915 | 38 | +41.9 | +748.6 | 0.12 | 0.08 | 23Q2 | 234.5 | -3 | -1.26 | 63.99 | 15,022 | 15.02 | 23.5 | 3,525 | 23.5 | 3,532 | 23.5 | +7.11 | +473.1 | 0.04 | 0.07 | 23Q1 | 237.5 | +60 | +33.8 | 130.8 | 28,937 | 44.92 | 34.3 | 10,005 | 34.6 | 10,029 | 34.7 | +23.91 | +532.3 | 0.06 | 0.05 | 22Q4 | 177.5 | +13 | +7.9 | 100.7 | 18,475 | 37.14 | 36.9 | 6,842 | 37 | 6,866 | 37.2 | +23.15 | +623.2 | 0.05 | 0.05 | 22Q3 | 164.5 | -35.5 | -17.75 | 117.3 | 20,286 | 37.89 | 32.3 | 6,553 | 32.3 | 6,573 | 32.4 | +19.83 | +523.4 | 0.19 | 0.16 | 22Q2 | 200 | -90.5 | -31.15 | 75.85 | 18,893 | 18.75 | 24.7 | 4,617 | 24.4 | 4,628 | 24.5 | +10.26 | +547 | 0.06 | 0.07 | 22Q1 | 290.5 | -29.5 | -9.22 | 115.1 | 34,158 | 36.6 | 31.8 | 10,867 | 31.8 | 10,883 | 31.9 | +15.74 | +429.9 | 0.06 | 0.05 | 21Q4 | 320 | +76 | +31.15 | 243.7 | 68,509 | 103.6 | 42.5 | 29,103 | 42.5 | 29,166 | 42.6 | +63.11 | +609.2 | 0.3 | 0.12 | 21Q3 | 244 | -69 | -22.04 | 399.7 | 130,694 | 193.9 | 48.5 | 64,036 | 49 | 64,225 | 49.1 | +188.9 | +974.3 | 0.82 | 0.21 | 21Q2 | 313 | +74 | +30.96 | 424.9 | 115,501 | 195.8 | 46.1 | 53,115 | 46 | 53,285 | 46.1 | +170.1 | +868.6 | 1.41 | 0.33 | 21Q1 | 239 | +76.5 | +47.08 | 194.2 | 38,678 | 77.96 | 40.1 | 16,029 | 41.4 | 16,076 | 41.6 | +46.85 | +601 | 0.26 | 0.13 | 20Q4 | 162.5 | +32 | +24.52 | 93.47 | 13,842 | 25.61 | 27.4 | 3,882 | 28 | 3,891 | 28.1 | +8.64 | +337.5 | 0.14 | 0.15 | 20Q3 | 130.5 | -23.5 | -15.26 | 105.6 | 15,739 | 24.44 | 23.2 | 3,660 | 23.3 | 3,661 | 23.3 | +0.87 | +35.68 | 0.09 | 0.09 | 20Q2 | 154 | +36 | +30.51 | 189.8 | 28,093 | 57.72 | 30.4 | 8,569 | 30.5 | 8,582 | 30.5 | +12.69 | +219.9 | 0.24 | 0.13 | 20Q1 | 118 | -49.5 | -29.55 | 126.4 | 18,131 | 38.34 | 30.3 | 5,323 | 29.4 | 5,339 | 29.4 | +16.3 | +425.1 | 0.14 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 167.5 | +1 | +0.6 | 145.4 | 25,691 | 49.1 | 33.8 | 8,738 | 34 | 8,745 | 34 | +7.39 | +150.5 | 0.27 | 0.19 | 19Q3 | 166.5 | +36.5 | +28.08 | 217.8 | 33,354 | 77.77 | 35.7 | 12,098 | 36.3 | 12,130 | 36.4 | +31.57 | +405.9 | 0.42 | 0.19 | 19Q2 | 130 | -11.5 | -8.13 | 198.8 | 26,077 | 76.05 | 38.2 | 9,907 | 38 | 9,924 | 38.1 | +17.36 | +228.3 | 0.43 | 0.22 | 19Q1 | 141.5 | +41 | +40.8 | 149.9 | 18,077 | 51.16 | 34.1 | 6,218 | 34.4 | 6,237 | 34.5 | +19.03 | +372 | 0.3 | 0.2 | 18Q4 | 100.5 | +16.7 | +19.93 | 136 | 13,225 | 43.72 | 32.1 | 4,388 | 33.2 | 4,399 | 33.3 | +11.38 | +260.3 | 0.3 | 0.22 | 18Q3 | 83.8 | -33.7 | -28.68 | 120 | 12,238 | 35.52 | 29.6 | 3,732 | 30.5 | 3,732 | 30.5 | +0.85 | +23.93 | 0.51 | 0.42 | 18Q2 | 117.5 | +30.1 | +34.44 | 182.9 | 20,116 | 64.75 | 35.4 | 7,392 | 36.7 | 7,404 | 36.8 | +12.41 | +191.7 | 0.64 | 0.35 | 18Q1 | 87.4 | +3.8 | +4.55 | 46.83 | 4,111 | 5.8 | 12.4 | 513.2 | 12.5 | 514.4 | 12.5 | +1.23 | +211.5 | 0.1 | 0.22 | 17Q4 | 83.6 | -5.7 | -6.38 | 37.08 | 3,153 | 3.05 | 8.22 | 260.4 | 8.26 | 261.1 | 8.28 | +0.74 | +241.5 | 0.06 | 0.16 | 17Q3 | 89.3 | -4.5 | -4.8 | 77.75 | 7,198 | 8.41 | 10.8 | 781.8 | 10.9 | 783.1 | 10.9 | +1.35 | +159.9 | 0.22 | 0.29 | 17Q2 | 93.8 | -4.8 | -4.87 | 47.81 | 4,371 | 3.34 | 6.98 | 305.4 | 6.99 | 306.1 | 7 | +0.62 | +185.8 | 0.22 | 0.46 | 17Q1 | 98.6 | -3.9 | -3.8 | 48.4 | 4,734 | 2.44 | 5.04 | 239.8 | 5.07 | 240.4 | 5.08 | +0.57 | +233.4 | 1.31 | 2.71 | 16Q4 | 102.5 | -1 | -0.97 | 55.33 | 6,021 | 4.35 | 7.85 | 478.4 | 7.95 | 479.3 | 7.96 | +0.97 | +222.2 | 2.13 | 3.85 | 16Q3 | 103.5 | -1.5 | -1.43 | 69.18 | 7,216 | 4.29 | 6.2 | 448.3 | 6.21 | 449.1 | 6.22 | +0.76 | +177.6 | 1.56 | 2.25 | 16Q2 | 105 | +11.8 | +12.66 | 83.48 | 8,165 | 7.67 | 9.19 | 756.3 | 9.26 | 757.1 | 9.27 | +0.82 | +107.2 | 3.75 | 4.49 | 16Q1 | 93.2 | -0.1 | -0.11 | 66.29 | 6,063 | 4.47 | 6.75 | 409.9 | 6.76 | 410.9 | 6.78 | +1 | +222.8 | 2.65 | 3.99 | 15Q4 | 93.3 | -1.9 | -2 | 92.25 | 8,612 | 8.18 | 8.87 | 764.5 | 8.88 | 765.7 | 8.89 | +1.18 | +144.4 | 5.17 | 5.61 | 15Q3 | 95.2 | -5.3 | -5.27 | 139.5 | 11,913 | 19.1 | 13.7 | 1,614 | 13.5 | 1,616 | 13.6 | +2.14 | +111.9 | 13.73 | 9.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 100.5 | -13.5 | -11.84 | 134 | 13,810 | 4.87 | 9.7 | 506.7 | 9.72 | 509.5 | 9.77 | +2.76 | +566.4 | 16.77 | 12.51 | 15Q1 | 114 | +32.6 | +40.05 | 107 | 11,018 | | | | | | | | | 15.58 | 14.56 | 14Q4 | 81.4 | +9.1 | +12.59 | 96.96 | 7,132 | | | | | | | | | 11.17 | 11.52 | 14Q3 | 72.3 | +9.5 | +15.13 | 111.8 | 7,427 | | | | | | | | | 10.7 | 9.57 | 14Q2 | 62.8 | +8.2 | +15.02 | 153.8 | 9,156 | | | | | | | | | 17.91 | 11.64 | 14Q1 | 54.6 | +8.6 | +18.7 | 124.5 | 6,717 | | | | | | | | | 14.96 | 12.01 | 13Q4 | 46 | +6.1 | +15.29 | 126.4 | 5,758 | | | | | | | | | 13.64 | 10.79 | 13Q3 | 39.9 | +0.85 | +2.18 | 42.87 | 1,637 | | | | | | | | | 3.35 | 7.82 | 13Q2 | 39.05 | -3.55 | -8.33 | 31.65 | 1,313 | | | | | | | | | 0.8 | 2.53 | 13Q1 | 42.6 | +3.85 | +9.94 | 57.51 | 2,436 | | | | | | | | | 4.15 | 7.22 | 12Q4 | 38.75 | -3.35 | -7.96 | 39.28 | 1,535 | | | | | | | | | 2.93 | 7.46 | 12Q3 | 42.1 | +7.25 | +20.8 | 94.73 | 3,815 | | | | | | | | | 8.97 | 9.47 | 12Q2 | 34.85 | -5.15 | -12.87 | 44.06 | 1,665 | | | | | | | | | 2.61 | 5.92 | 12Q1 | 40 | +7.2 | +21.95 | 122.3 | 5,129 | | | | | | | | | 13.66 | 11.17 | 11Q4 | 32.8 | -6.7 | -16.96 | 63.39 | 2,330 | | | | | | | | | 7.01 | 11.06 | 11Q3 | 39.5 | -0.25 | -0.63 | 73.54 | 2,678 | | | | | | | | | 9.53 | 12.96 | 11Q2 | 39.75 | -7.05 | -15.06 | 100.3 | 4,833 | | | | | | | | | 11 | 10.97 | 11Q1 | 46.8 | -17.5 | -27.22 | 138.8 | 8,221 | | | | | | | | | 12.37 | 8.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 64.3 | +7.1 | +12.41 | 112.3 | 6,838 | | | | | | | | | 9 | 8.01 | 10Q3 | 57.2 | +8.9 | +18.43 | 67.14 | 3,684 | | | | | | | | | 5.61 | 8.35 | 10Q2 | 48.3 | -10.2 | -17.44 | 37.38 | 2,021 | | | | | | | | | 1.07 | 2.86 | 10Q1 | 58.5 | -6.5 | -10 | 54.05 | 3,290 | | | | | | | | | 3.45 | 6.39 | 09Q4 | 65 | +3.3 | +5.35 | 153.9 | 9,633 | | | | | | | | | 17.19 | 11.17 | 09Q3 | 61.7 | +13 | +26.69 | 177.9 | 10,601 | | | | | | | | | 17.37 | 9.77 | 09Q2 | 48.7 | +7.5 | +18.2 | 229.4 | 11,876 | | | | | | | | | 27.6 | 12.03 | 09Q1 | 41.2 | +11.2 | +37.33 | 176.9 | 6,574 | | | | | | | | | 21.95 | 12.41 | 08Q4 | 30 | -31.1 | -50.9 | 115.7 | 4,025 | | | | | | | | | 9.22 | 7.97 | 08Q3 | 61.1 | -5 | -7.56 | 115.7 | 8,833 | | | | | | | | | 10.74 | 9.28 | 08Q2 | 66.1 | -23.4 | -26.15 | 142.6 | 13,907 | | | | | | | | | 7.31 | 5.12 | 08Q1 | 89.5 | -20 | -18.26 | 151.8 | 12,512 | | | | | | | | | 10.77 | 7.1 | 07Q4 | 109.5 | -2 | -1.79 | 164.3 | 19,731 | | | | | | | | | 17.27 | 10.51 | 07Q3 | 111.5 | -27.5 | -19.78 | 130.5 | 16,264 | | | | | | | | | 8.44 | 6.47 | 07Q2 | 139 | +25 | +21.93 | 187.8 | 22,628 | | | | | | | | | 19.01 | 10.12 | 07Q1 | 114 | +25.2 | +28.38 | 156.3 | 16,587 | | | | | | | | | 14.51 | 9.28 | 06Q4 | 88.8 | -7.2 | -7.5 | 58.76 | 5,357 | | | | | | | | | 4.7 | 7.99 | 06Q3 | 96 | -7 | -6.8 | 126.8 | 12,780 | | | | | | | | | 10.14 | 8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 103 | -32 | -23.7 | 150.6 | 19,386 | | | | | | | | | 14.81 | 9.84 | 06Q1 | 135 | +19.5 | +16.88 | 204.2 | 24,767 | | | | | | | | | 27.34 | 13.39 | 05Q4 | 115.5 | +28.6 | +32.91 | 139.5 | 13,522 | | | | | | | | | 14.38 | 10.31 | 05Q3 | 86.9 | -4.6 | -5.03 | 85.68 | 7,784 | | | | | | | | | 6.8 | 7.94 | 05Q2 | 91.5 | -30 | -24.69 | 114.3 | 12,930 | | | | | | | | | 16.23 | 14.2 | 05Q1 | 121.5 | +29.5 | +32.07 | 121.4 | 13,968 | | | | | | | | | 19.08 | 15.72 | 04Q4 | 92 | -4.5 | -4.66 | 22.39 | 2,007 | | | | | | | | | 1 | 4.48 | 04Q3 | 96.5 | -17.5 | -15.35 | 32.79 | 2,821 | | | | | | | | | 1.98 | 6.03 | 04Q2 | 114 | -46 | -28.75 | 8.04 | 1,076 | | | | | | | | | 0 | 0 | 04Q1 | 160 | +44.5 | +38.53 | 20.89 | 3,016 | | | | | | | | | | | 03Q4 | 115.5 | +11 | +10.53 | 2.77 | 330.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|