| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 104.5 | +0.5 | +0.48% | 1.44% | 106.5 | 106.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 558.1萬 | 49 | 1.1張/筆 | 105.3元 | 4.43 | 52.5 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 1,063萬 | 117 | 0.9張/筆 | 105.1元 | -1.5 (-1.42%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.48%) 財報評分: 最新47分 / 平均65分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 105 | +0.5 | +0.48 | 53 | 558.1 | | | | | | | | | | | '24/04/26 | 104.5 | -1.5 | -1.42 | 101.2 | 1,063 | 10 | 9.89 | 104.7 | 9.85 | 105 | 9.88 | +0.35 | +350 | | | '24/04/25 | 106 | -2.5 | -2.3 | 56.57 | 605.9 | 20 | 35.4 | 216 | 35.7 | 214.4 | 35.4 | -1.6 | -800 | | | '24/04/24 | 108.5 | -1.5 | -1.36 | 103.1 | 1,134 | 28 | 27.2 | 308.2 | 27.2 | 307.6 | 27.1 | -0.55 | -196.4 | | | '24/04/23 | 110 | +5 | +4.76 | 42.54 | 454.2 | 6 | 14.1 | 64.1 | 14.1 | 63.9 | 14.1 | -0.2 | -333.3 | | | '24/04/22 | 105 | +1 | +0.96 | 36.54 | 384.6 | 1 | 2.74 | 10.5 | 2.73 | 10.5 | 2.73 | 0 | 0 | | | '24/04/19 | 104 | -4.5 | -4.15 | 112.9 | 1,176 | 28 | 24.8 | 291.5 | 24.8 | 292.3 | 24.9 | +0.8 | +285.7 | | | '24/04/18 | 108.5 | -1 | -0.91 | 60.44 | 651 | 16 | 26.5 | 172.2 | 26.5 | 173.2 | 26.6 | +1.05 | +656.2 | | | '24/04/17 | 109.5 | +7.5 | +7.35 | 164.1 | 1,793 | 49 | 29.9 | 532.8 | 29.7 | 537 | 29.9 | +4.15 | +846.9 | | | '24/04/16 | 102 | -4.5 | -4.23 | 106.6 | 1,094 | 14 | 13.1 | 144 | 13.2 | 143.3 | 13.1 | -0.7 | -500 | | | '24/04/15 | 106.5 | -3.5 | -3.18 | 110 | 1,175 | 13 | 11.8 | 138.5 | 11.8 | 139.3 | 11.9 | +0.8 | +615.4 | | | '24/04/12 | 110 | +1 | +0.92 | 119.5 | 1,325 | 22 | 18.4 | 243.4 | 18.4 | 244.3 | 18.4 | +0.9 | +409.1 | | | '24/04/11 | 109 | +2 | +1.87 | 250.1 | 2,754 | 90 | 36 | 989.2 | 35.9 | 990.6 | 36 | +1.35 | +150 | | | '24/04/10 | 107 | -0.5 | -0.47 | 263.5 | 2,873 | 94 | 35.7 | 1,034 | 36 | 1,025 | 35.7 | -8.6 | -914.9 | | | '24/04/09 | 107.5 | 0 | 0 | 1,135 | 12,823 | 618 | 54.4 | 7,043 | 54.9 | 6,981 | 54.4 | -61.55 | -996 | | | '24/04/08 | 107.5 | +3 | +2.87 | 159 | 1,721 | 51 | 32.1 | 552.1 | 32.1 | 552.6 | 32.1 | +0.5 | +98.04 | | | '24/04/03 | 104.5 | 0 | 0 | 44.2 | 457.3 | 2 | 4.52 | 20.55 | 4.49 | 20.75 | 4.54 | +0.2 | +1,000 | | | '24/04/02 | 104.5 | -3 | -2.79 | 80.03 | 845.8 | 16 | 20 | 170 | 20.1 | 169 | 20 | -0.9 | -562.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 107.5 | +6 | +5.91 | 123.9 | 1,312 | 30 | 24.2 | 314.6 | 24 | 319.9 | 24.4 | +5.25 | +1,750 | | | '24/03/29 | 101.5 | 0 | 0 | 55.7 | 564.9 | 15 | 26.9 | 152.2 | 26.9 | 152.6 | 27 | +0.45 | +300 | | | '24/03/28 | 101.5 | -2.5 | -2.4 | 45.68 | 475.8 | 11 | 24.1 | 114.8 | 24.1 | 114.3 | 24 | -0.55 | -500 | | | '24/03/27 | 104 | +3.5 | +3.48 | 133.4 | 1,368 | 36 | 27 | 366.4 | 26.8 | 372.6 | 27.2 | +6.2 | +1,722 | | | '24/03/26 | 100.5 | -2 | -1.95 | 87.12 | 875.4 | 12 | 13.8 | 120.6 | 13.8 | 121.3 | 13.9 | +0.65 | +541.7 | | | '24/03/25 | 102.5 | 0 | 0 | 33.43 | 343.7 | 4 | 12 | 41 | 11.9 | 40.9 | 11.9 | -0.1 | -250 | | | '24/03/22 | 102.5 | -2.5 | -2.38 | 37.96 | 389.2 | 6 | 15.8 | 61.3 | 15.7 | 61.85 | 15.9 | +0.55 | +916.7 | | | '24/03/21 | 105 | +4.5 | +4.48 | 66.21 | 678.9 | 10 | 15.1 | 102.8 | 15.1 | 103.1 | 15.2 | +0.35 | +350 | | | '24/03/20 | 100.5 | -2 | -1.95 | 122.7 | 1,239 | 16 | 13 | 161.6 | 13 | 162.1 | 13.1 | +0.5 | +312.5 | | | '24/03/19 | 102.5 | -1 | -0.97 | 141.6 | 1,463 | 44 | 31.1 | 454.4 | 31.1 | 457.8 | 31.3 | +3.3 | +750 | | | '24/03/18 | 103.5 | -3.5 | -3.27 | 128.5 | 1,329 | 30 | 23.3 | 309.7 | 23.3 | 310.6 | 23.4 | +0.85 | +283.3 | | | '24/03/15 | 107 | 0 | 0 | 73.92 | 782.4 | 26 | 35.2 | 276.6 | 35.4 | 274.5 | 35.1 | -2.1 | -807.7 | | | '24/03/14 | 107 | -2 | -1.83 | 70.5 | 751.6 | 15 | 21.3 | 159.8 | 21.3 | 160.8 | 21.4 | +0.9 | +600 | | | '24/03/13 | 109 | -3.5 | -3.11 | 317 | 3,452 | 81 | 25.6 | 880.4 | 25.5 | 893.8 | 25.9 | +13.4 | +1,654 | | | '24/03/12 | 112.5 | 0 | 0 | 170.7 | 1,918 | 59 | 34.6 | 658 | 34.3 | 667.3 | 34.8 | +9.3 | +1,576 | | | '24/03/11 | 112.5 | -1 | -0.88 | 133.9 | 1,508 | 34 | 25.4 | 382.4 | 25.4 | 383.4 | 25.4 | +0.95 | +279.4 | | | '24/03/08 | 113.5 | -7.5 | -6.2 | 320.2 | 3,663 | 96 | 30 | 1,096 | 29.9 | 1,100 | 30 | +3.65 | +380.2 | | | '24/03/07 | 121 | -2.5 | -2.02 | 279.4 | 3,370 | 69 | 24.7 | 829.2 | 24.6 | 837.7 | 24.9 | +8.5 | +1,232 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 123.5 | -1.5 | -1.2 | 145.6 | 1,820 | 34 | 23.4 | 424.1 | 23.3 | 426.4 | 23.4 | +2.25 | +661.8 | | | '24/03/05 | 125 | -3.5 | -2.72 | 299.9 | 3,785 | 83 | 27.7 | 1,045 | 27.6 | 1,058 | 27.9 | +13.3 | +1,602 | | | '24/03/04 | 128.5 | +4.5 | +3.63 | 544.5 | 7,003 | 226 | 41.5 | 2,882 | 41.2 | 2,929 | 41.8 | +46.55 | +2,060 | | | '24/03/01 | 124 | -0.5 | -0.4 | 114.1 | 1,415 | 23 | 20.2 | 285.6 | 20.2 | 286.2 | 20.2 | +0.5 | +217.4 | | | '24/02/29 | 124.5 | -0.5 | -0.4 | 143.6 | 1,773 | 48 | 33.4 | 589.8 | 33.3 | 594.8 | 33.5 | +4.95 | +1,031 | | | '24/02/27 | 125 | -4 | -3.1 | 220.8 | 2,780 | 63 | 28.5 | 792.2 | 28.5 | 795.3 | 28.6 | +3.05 | +484.1 | | | '24/02/26 | 129 | +0.5 | +0.39 | 274.4 | 3,560 | 90 | 32.8 | 1,166 | 32.8 | 1,170 | 32.9 | +3.95 | +438.9 | | | '24/02/23 | 128.5 | -4.5 | -3.38 | 286 | 3,690 | 64 | 22.4 | 827 | 22.4 | 830.4 | 22.5 | +3.4 | +531.2 | | | '24/02/22 | 133 | -5.5 | -3.97 | 465.8 | 6,317 | 128 | 27.5 | 1,758 | 27.8 | 1,730 | 27.4 | -27.95 | -2,184 | | | '24/02/21 | 138.5 | +6.5 | +4.92 | 493.9 | 6,817 | 132 | 26.7 | 1,805 | 26.5 | 1,824 | 26.8 | +18.5 | +1,402 | | | '24/02/20 | 132 | -3.5 | -2.58 | 404.7 | 5,484 | 169 | 41.8 | 2,299 | 41.9 | 2,286 | 41.7 | -12.45 | -736.7 | | | '24/02/19 | 135.5 | -1.5 | -1.09 | 208 | 2,817 | 65 | 31.3 | 879.7 | 31.2 | 884.8 | 31.4 | +5.15 | +792.3 | | | '24/02/16 | 137 | +2.5 | +1.86 | 381.1 | 5,282 | 97 | 25.5 | 1,344 | 25.4 | 1,346 | 25.5 | +1.9 | +195.9 | | | '24/02/15 | 134.5 | +4 | +3.07 | 733.8 | 10,145 | 302 | 41.2 | 4,174 | 41.1 | 4,160 | 41 | -13.85 | -458.6 | | | '24/02/05 | 130.5 | -8 | -5.78 | 1,232 | 16,911 | 684 | 55.5 | 9,488 | 56.1 | 9,326 | 55.1 | -162.2 | -2,371 | | | '24/02/02 | 138.5 | +12.5 | +9.92 | 935.2 | 12,676 | 400 | 42.8 | 5,347 | 42.2 | 5,408 | 42.7 | +60.35 | +1,509 | | | '24/02/01 | 126 | -10.5 | -7.69 | 1,184 | 16,354 | 683 | 57.7 | 9,475 | 57.9 | 9,408 | 57.5 | -66.55 | -974.4 | | | '24/01/31 | 136.5 | +12 | +9.64 | 1,262 | 16,903 | 720 | 57.1 | 9,619 | 56.9 | 9,686 | 57.3 | +66.75 | +927.1 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 124.5 | +11 | +9.69 | 374.1 | 4,630 | 101 | 27 | 1,246 | 26.9 | 1,252 | 27 | +5.85 | +579.2 | | | '24/01/29 | 113.5 | +1.5 | +1.34 | 46.89 | 530 | 11 | 23.5 | 123.8 | 23.4 | 124.8 | 23.5 | +0.95 | +863.6 | | | '24/01/26 | 112 | -4 | -3.45 | 70.8 | 795.6 | 9 | 12.7 | 100.9 | 12.7 | 101 | 12.7 | +0.2 | +222.2 | | | '24/01/25 | 116 | +0.5 | +0.43 | 35.4 | 415.5 | 5 | 14.1 | 58.85 | 14.2 | 58.9 | 14.2 | +0.05 | +100 | | | '24/01/24 | 115.5 | 0 | 0 | 46.91 | 543.7 | 14 | 29.8 | 161.9 | 29.8 | 162.4 | 29.9 | +0.5 | +357.1 | | | '24/01/23 | 115.5 | +2 | +1.76 | 71.62 | 820.8 | 22 | 30.7 | 251.8 | 30.7 | 252.2 | 30.7 | +0.4 | +181.8 | | | '24/01/22 | 113.5 | -0.5 | -0.44 | 133.7 | 1,565 | 48 | 35.9 | 560.4 | 35.8 | 560.8 | 35.8 | +0.3 | +62.5 | | | '24/01/19 | 114 | -1.5 | -1.3 | 155.1 | 1,747 | 23 | 14.8 | 258 | 14.8 | 260.2 | 14.9 | +2.1 | +913 | | | '24/01/18 | 115.5 | 0 | 0 | 75.6 | 882.3 | 12 | 15.9 | 139.8 | 15.9 | 140 | 15.9 | +0.2 | +166.7 | | | '24/01/17 | 115.5 | -6.5 | -5.33 | 153.3 | 1,800 | 27 | 17.6 | 317.1 | 17.6 | 317.1 | 17.6 | 0 | 0 | | | '24/01/16 | 122 | +1.5 | +1.24 | 58.26 | 710 | 12 | 20.6 | 145.6 | 20.5 | 146.4 | 20.6 | +0.8 | +666.7 | | | '24/01/15 | 120.5 | +0.5 | +0.42 | 99.37 | 1,211 | 34 | 34.2 | 414.5 | 34.2 | 414.5 | 34.2 | 0 | 0 | | | '24/01/12 | 120 | -6 | -4.76 | 190.6 | 2,329 | 42 | 22 | 516.4 | 22.2 | 517.9 | 22.2 | +1.55 | +369 | | | '24/01/11 | 126 | +4 | +3.28 | 181.2 | 2,281 | 48 | 26.5 | 599.9 | 26.3 | 604 | 26.5 | +4.05 | +843.8 | | | '24/01/10 | 122 | -5 | -3.94 | 137.8 | 1,715 | 20 | 14.5 | 248.5 | 14.5 | 250.4 | 14.6 | +1.9 | +950 | | | '24/01/09 | 127 | -10 | -7.3 | 266.8 | 3,525 | 89 | 33.4 | 1,179 | 33.4 | 1,174 | 33.3 | -4.5 | -505.6 | | | '24/01/08 | 137 | +4 | +3.01 | 700.2 | 10,098 | 374 | 53.4 | 5,406 | 53.5 | 5,376 | 53.2 | -29.75 | -795.5 | | | '24/01/05 | 133 | +3.5 | +2.7 | 99.74 | 1,308 | 22 | 22.1 | 288.4 | 22.1 | 286.8 | 21.9 | -1.55 | -704.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 129.5 | +1.5 | +1.17 | 82.72 | 1,054 | 15 | 18.1 | 191.1 | 18.1 | 190.8 | 18.1 | -0.3 | -200 | | | '24/01/03 | 128 | +2 | +1.59 | 229.4 | 2,828 | 89 | 38.8 | 1,087 | 38.4 | 1,096 | 38.8 | +9.35 | +1,051 | | | '24/01/02 | 126 | -3 | -2.33 | 51.16 | 647.6 | | | | | | | | | | | '23/12/29 | 129 | -1 | -0.77 | 35.82 | 460.2 | | | | | | | | | | | '23/12/28 | 130 | -2 | -1.52 | 60.24 | 798.9 | | | | | | | | | | | '23/12/27 | 132 | +0.5 | +0.38 | 47.86 | 627.5 | | | | | | | | | | | '23/12/26 | 131.5 | +1 | +0.77 | 99.87 | 1,291 | | | | | | | | | | | '23/12/25 | 130.5 | -6.5 | -4.74 | 80.77 | 1,081 | | | | | | | | | | | '23/12/22 | 137 | -3 | -2.14 | 68.95 | 959.7 | | | | | | | | | | | '23/12/21 | 140 | -4 | -2.78 | 53.21 | 752 | | | | | | | | | | | '23/12/20 | 144 | +1 | +0.7 | 45.58 | 656.1 | | | | | | | | | | | '23/12/19 | 143 | -9.5 | -6.23 | 191.8 | 2,793 | | | | | | | | | | | '23/12/18 | 152.5 | +8.5 | +5.9 | 209.3 | 3,139 | | | | | | | | | | | '23/12/15 | 144 | +4.5 | +3.23 | 102.2 | 1,443 | | | | | | | | | | | '23/12/14 | 139.5 | -6 | -4.12 | 122.7 | 1,738 | | | | | | | | | | | '23/12/13 | 145.5 | -0.5 | -0.34 | 129.2 | 1,855 | | | | | | | | | | | '23/12/12 | 146 | -7.5 | -4.89 | 312.5 | 4,599 | | | | | | | | | | | '23/12/11 | 153.5 | 0 | 0 | 282.3 | 4,275 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 153.5 | +10.5 | +7.34 | 317.8 | 4,743 | | | | | | | | | | | '23/12/07 | 143 | -3 | -2.05 | 165 | 2,409 | | | | | | | | | | | '23/12/06 | 146 | +8 | +5.8 | 266.9 | 3,833 | | | | | | | | | | | '23/12/05 | 138 | -2 | -1.43 | 139.4 | 1,909 | | | | | | | | | | | '23/12/04 | 140 | -5 | -3.45 | 154.5 | 2,156 | | | | | | | | | | | '23/12/01 | 145 | -2.5 | -1.69 | 138 | 2,005 | | | | | | | | | | | '23/11/30 | 147.5 | +4.5 | +3.15 | 178 | 2,551 | | | | | | | | | | | '23/11/29 | 143 | -4 | -2.72 | 255.1 | 3,631 | | | | | | | | | | | '23/11/28 | 147 | +7.5 | +5.38 | 543.4 | 8,038 | | | | | | | | | | | '23/11/27 | 139.5 | +12.5 | +9.84 | 338 | 4,674 | | | | | | | | | | | '23/11/24 | 127 | +11.5 | +9.96 | 333.1 | 4,198 | | | | | | | | | | | '23/11/23 | 115.5 | +10.5 | +10 | 222.1 | 2,506 | | | | | | | | | | | '23/11/22 | 105 | +9.5 | +9.95 | 331.7 | 3,447 | | | | | | | | | | | '23/11/21 | 95.5 | +8.6 | +9.9 | 131.9 | 1,249 | | | | | | | | | | | '23/11/20 | 86.9 | -0.6 | -0.69 | 9.39 | 82.19 | | | | | | | | | | | '23/11/17 | 87.5 | -0.5 | -0.57 | 6.51 | 56.99 | | | | | | | | | | | '23/11/16 | 88 | -0.1 | -0.11 | 9.04 | 80.44 | | | | | | | | | | | '23/11/15 | 88.1 | +0.5 | +0.57 | 9.61 | 84.76 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 87.6 | 0 | 0 | 8.04 | 70.39 | | | | | | | | | | | '23/11/13 | 87.6 | -1 | -1.13 | 7.47 | 66.46 | | | | | | | | | | | '23/11/10 | 88.6 | -0.4 | -0.45 | 6.21 | 53.87 | | | | | | | | | | | '23/11/09 | 89 | +1.5 | +1.71 | 15.06 | 133.3 | | | | | | | | | | | '23/11/08 | 87.5 | 0 | 0 | 19.34 | 170.6 | | | | | | | | | | | '23/11/07 | 87.5 | 0 | 0 | 21.29 | 186.1 | | | | | | | | | | | '23/11/06 | 87.5 | +2.1 | +2.46 | 24.15 | 208.4 | | | | | | | | | | | '23/11/03 | 85.4 | -0.1 | -0.12 | 10.59 | 90.28 | | | | | | | | | | | '23/11/02 | 85.5 | +0.7 | +0.83 | 1 | 8.55 | | | | | | | | | | | '23/11/01 | 84.8 | -0.3 | -0.35 | 12.38 | 105.2 | | | | | | | | | | | '23/10/31 | 85.1 | -1.2 | -1.39 | 3 | 25.5 | | | | | | | | | | | '23/10/30 | 86.3 | -0.4 | -0.46 | 9.61 | 82.45 | | | | | | | | | | | '23/10/27 | 86.7 | +0.3 | +0.35 | 4.11 | 35.25 | | | | | | | | | | | '23/10/26 | 86.4 | -0.6 | -0.69 | 11.93 | 101.7 | | | | | | | | | | | '23/10/25 | 87 | -1 | -1.14 | 17.28 | 150.9 | | | | | | | | | | | '23/10/24 | 88 | -0.8 | -0.9 | 4.52 | 39.69 | | | | | | | | | | | '23/10/23 | 88.8 | -0.7 | -0.78 | 12.35 | 110.6 | | | | | | | | | | | '23/10/20 | 89.5 | -0.1 | -0.11 | 48.01 | 422.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 89.6 | +5.6 | +6.67 | 63.62 | 552.3 | | | | | | | | | | | '23/10/18 | 84 | +1.2 | +1.45 | 28.21 | 234.2 | | | | | | | | | | | '23/10/17 | 82.8 | +1 | +1.22 | 23.7 | 195.1 | | | | | | | | | | | '23/10/16 | 81.8 | -1 | -1.21 | 6.15 | 50.74 | | | | | | | | | | | '23/10/13 | 82.8 | +0.5 | +0.61 | 6.21 | 50.72 | | | | | | | | | | | '23/10/12 | 82.3 | +0.4 | +0.49 | 8.47 | 69.38 | | | | | | | | | | | '23/10/11 | 81.9 | +0.9 | +1.11 | 11.63 | 98.15 | | | | | | | | | | | '23/10/06 | 81 | -0.6 | -0.74 | 13.72 | 110.8 | | | | | | | | | | | '23/10/05 | 81.6 | 0 | 0 | 0 | 0 | | | | | | | | | | | '23/10/04 | 81.6 | 0 | 0 | 8 | 64.67 | | | | | | | | | | | '23/10/03 | 81.6 | -0.1 | -0.12 | 19.35 | 158.5 | | | | | | | | | | | '23/10/02 | 81.7 | +0.8 | +0.99 | 6.14 | 50.17 | | | | | | | | | | | '23/09/28 | 80.9 | -1.9 | -2.29 | 4.53 | 36.6 | | | | | | | | | | | '23/09/27 | 82.8 | +2.7 | +3.37 | 3 | 24.35 | | | | | | | | | | | '23/09/26 | 80.1 | -0.7 | -0.87 | 4.14 | 33.19 | | | | | | | | | | | '23/09/25 | 80.8 | -1.2 | -1.46 | 21.2 | 172.3 | | | | | | | | | | | '23/09/22 | 82 | 0 | 0 | 0.03 | 0.25 | | | | | | | | | | | '23/09/21 | 82 | 0 | 0 | 4.39 | 35.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 82 | -2 | -2.38 | 19.11 | 158.6 | | | | | | | | | | | '23/09/19 | 84 | +1.6 | +1.94 | 39.98 | 337 | | | | | | | | | | | '23/09/18 | 82.4 | +0.4 | +0.49 | 14.2 | 116.6 | | | | | | | | | | | '23/09/15 | 82 | -0.5 | -0.61 | 12.7 | 105.1 | | | | | | | | | | | '23/09/14 | 82.5 | +1 | +1.23 | 5.65 | 46.28 | | | | | | | | | | | '23/09/13 | 81.5 | -1.3 | -1.57 | 21.14 | 174.7 | | | | | | | | | | | '23/09/12 | 82.8 | +0.8 | +0.98 | 7.63 | 62.91 | | | | | | | | | | | '23/09/11 | 82 | -1 | -1.2 | 12.98 | 107.2 | | | | | | | | | | | '23/09/08 | 83 | +2.4 | +2.98 | 13.22 | 110.1 | | | | | | | | | | | '23/09/07 | 80.6 | +0.2 | +0.25 | 4.28 | 34.46 | | | | | | | | | | | '23/09/06 | 80.4 | +0.4 | +0.5 | 8.71 | 69.75 | | | | | | | | | | | '23/09/05 | 80 | -0.5 | -0.62 | 10.89 | 87.18 | | | | | | | | | | | '23/09/04 | 80.5 | 0 | 0 | 5.61 | 44.99 | | | | | | | | | | | '23/09/01 | 80.5 | +1.5 | +1.9 | 14.61 | 117.4 | | | | | | | | | | | '23/08/31 | 79 | -0.3 | -0.38 | 10.44 | 82.53 | | | | | | | | | | | '23/08/30 | 79.3 | +1.1 | +1.41 | 8.28 | 65.07 | | | | | | | | | | | '23/08/29 | 78.2 | +0.2 | +0.26 | 9.09 | 71.01 | | | | | | | | | | | '23/08/28 | 78 | -1.2 | -1.52 | 6.4 | 49.98 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 79.2 | 0 | 0 | 1.12 | 8.83 | | | | | | | | | | | '23/08/24 | 79.2 | -0.8 | -1 | 5.3 | 42.13 | | | | | | | | | | | '23/08/23 | 80 | -2 | -2.44 | 7.1 | 56.95 | | | | | | | | | | | '23/08/22 | 82 | 0 | 0 | 5.03 | 41.25 | | | | | | | | | | | '23/08/21 | 82 | +1 | +1.23 | 14.2 | 116.1 | | | | | | | | | | | '23/08/18 | 81 | 0 | 0 | 6.18 | 50.01 | | | | | | | | | | | '23/08/17 | 81 | -3 | -3.57 | 5.04 | 41.54 | | | | | | | | | | | '23/08/16 | 84 | 0 | 0 | 6 | 50.25 | | | | | | | | | | | '23/08/15 | 84 | +3.2 | +3.96 | 11.2 | 93.6 | | | | | | | | | | | '23/08/14 | 80.8 | -3.1 | -3.69 | 17.03 | 136.5 | | | | | | | | | | | '23/08/11 | 83.9 | 0 | 0 | 27.73 | 225.6 | | | | | | | | | | | '23/08/10 | 83.9 | -1.1 | -1.29 | 3.19 | 26.81 | | | | | | | | | | | '23/08/09 | 85 | +0.5 | +0.59 | 5.14 | 43.42 | | | | | | | | | | | '23/08/08 | 84.5 | +0.5 | +0.6 | 4.26 | 35.94 | | | | | | | | | | | '23/08/07 | 84 | 0 | 0 | 4.12 | 34.89 | | | | | | | | | | | '23/08/04 | 84 | -1 | -1.18 | 8.05 | 67.76 | | | | | | | | | | | '23/08/02 | 85 | -1.7 | -1.96 | 8.31 | 70.68 | | | | | | | | | | | '23/08/01 | 86.7 | -2.3 | -2.58 | 6.49 | 56.37 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 89 | 0 | 0 | 3.38 | 30.1 | | | | | | | | | | | '23/07/28 | 89 | +1.2 | +1.37 | 4.52 | 40.14 | | | | | | | | | | | '23/07/27 | 87.8 | +0.3 | +0.34 | 7.32 | 64.6 | | | | | | | | | | | '23/07/26 | 87.5 | 0 | 0 | 9.01 | 78.9 | | | | | | | | | | | '23/07/25 | 87.5 | +0.1 | +0.11 | 9.7 | 84.87 | | | | | | | | | | | '23/07/24 | 87.4 | -2.6 | -2.89 | 30.67 | 267.1 | | | | | | | | | | | '23/07/21 | 103.5 | -0.5 | -0.48 | 33.18 | 342.2 | | | | | | | | | | | '23/07/20 | 104 | -0.5 | -0.48 | 18.31 | 190.7 | | | | | | | | | | | '23/07/19 | 104.5 | -3 | -2.79 | 19.3 | 202.7 | | | | | | | | | | | '23/07/18 | 107.5 | +4 | +3.86 | 57.83 | 629.2 | | | | | | | | | | | '23/07/17 | 103.5 | +1.5 | +1.47 | 11.08 | 114.3 | | | | | | | | | | | '23/07/14 | 102 | -1 | -0.97 | 11.81 | 120.9 | | | | | | | | | | | '23/07/13 | 103 | 0 | 0 | 7.57 | 78.21 | | | | | | | | | | | '23/07/12 | 103 | 0 | 0 | 7.46 | 76.67 | | | | | | | | | | | '23/07/11 | 103 | +1 | +0.98 | 11.26 | 115.2 | | | | | | | | | | | '23/07/10 | 102 | -0.5 | -0.49 | 16.94 | 171.9 | | | | | | | | | | | '23/07/07 | 102.5 | -3 | -2.84 | 13.12 | 135.6 | | | | | | | | | | | '23/07/06 | 105.5 | -0.5 | -0.47 | 15 | 158 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 106 | -0.5 | -0.47 | 19.98 | 211.7 | | | | | | | | | | | '23/07/04 | 106.5 | -2 | -1.84 | 7.1 | 76.87 | | | | | | | | | | | '23/07/03 | 108.5 | +2 | +1.88 | 24.03 | 258 | | | | | | | | | | | '23/06/30 | 106.5 | +1.5 | +1.43 | 9.1 | 96.54 | | | | | | | | | | | '23/06/29 | 105 | +1.5 | +1.45 | 28.79 | 307.8 | | | | | | | | | | | '23/06/28 | 103.5 | 0 | 0 | 8.15 | 84.49 | | | | | | | | | | | '23/06/27 | 103.5 | -1.5 | -1.43 | 6.14 | 63.94 | | | | | | | | | | | '23/06/26 | 105 | -2.5 | -2.33 | 2.02 | 21.44 | | | | | | | | | | | '23/06/21 | 107.5 | +2 | +1.9 | 13.64 | 144 | | | | | | | | | | | '23/06/20 | 105.5 | -1 | -0.94 | 37.67 | 397.8 | | | | | | | | | | | '23/06/19 | 106.5 | -2.5 | -2.29 | 17.11 | 184.1 | | | | | | | | | | | '23/06/16 | 109 | -1 | -0.91 | 20.54 | 225.5 | | | | | | | | | | | '23/06/15 | 110 | 0 | 0 | 19.65 | 213.9 | | | | | | | | | | | '23/06/14 | 110 | -0.5 | -0.45 | 68.04 | 754.3 | | | | | | | | | | | '23/06/13 | 110.5 | -7 | -5.96 | 101.8 | 1,155 | | | | | | | | | | | '23/06/12 | 117.5 | +10.5 | +9.81 | 208.7 | 2,412 | | | | | | | | | | | '23/06/09 | 107 | +4 | +3.88 | 27.48 | 295.7 | | | | | | | | | | | '23/06/08 | 103 | +1 | +0.98 | 17.02 | 176 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 102 | 0 | 0 | 16.72 | 170.7 | | | | | | | | | | | '23/06/06 | 102 | 0 | 0 | 11.1 | 113.6 | | | | | | | | | | | '23/06/05 | 102 | +1 | +0.99 | 12.1 | 123.1 | | | | | | | | | | | '23/06/02 | 101 | -0.5 | -0.49 | 7.21 | 73.09 | | | | | | | | | | | '23/06/01 | 101.5 | -1 | -0.98 | 10.3 | 103.7 | | | | | | | | | | | '23/05/31 | 102.5 | +1 | +0.99 | 8.2 | 83.93 | | | | | | | | | | | '23/05/30 | 101.5 | 0 | 0 | 1.22 | 12.35 | | | | | | | | | | | '23/05/29 | 101.5 | 0 | 0 | 8.21 | 83.37 | | | | | | | | | | | '23/05/26 | 101.5 | -1.5 | -1.46 | 17.41 | 177.7 | | | | | | | | | | | '23/05/25 | 103 | +2 | +1.98 | 9.22 | 94.5 | | | | | | | | | | | '23/05/24 | 101 | -1 | -0.98 | 7.32 | 74.26 | | | | | | | | | | | '23/05/23 | 102 | 0 | 0 | 12.33 | 126 | | | | | | | | | | | '23/05/22 | 102 | 0 | 0 | 12.85 | 131.6 | | | | | | | | | | | '23/05/19 | 102 | -3 | -2.86 | 18.5 | 191.4 | | | | | | | | | | | '23/05/18 | 105 | -2.5 | -2.33 | 10.25 | 107.9 | | | | | | | | | | | '23/05/17 | 107.5 | -1.5 | -1.38 | 15.24 | 163.5 | | | | | | | | | | | '23/05/16 | 109 | +1 | +0.93 | 4.55 | 49.04 | | | | | | | | | | | '23/05/15 | 108 | -2 | -1.82 | 1.08 | 11.69 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 110 | +1 | +0.92 | 21.33 | 228.6 | | | | | | | | | | | '23/05/11 | 109 | -1 | -0.91 | 27.42 | 302.7 | | | | | | | | | | | '23/05/10 | 110 | 0 | 0 | 4.07 | 44.78 | | | | | | | | | | | '23/05/09 | 110 | -0.5 | -0.45 | 24.57 | 269.4 | | | | | | | | | | | '23/05/08 | 110.5 | +10 | +9.95 | 74.72 | 813.5 | | | | | | | | | | | '23/05/05 | 100.5 | -1.5 | -1.47 | 4.05 | 40.84 | | | | | | | | | | | '23/05/04 | 102 | -1 | -0.97 | 9.92 | 100.9 | | | | | | | | | | | '23/05/03 | 103 | +1 | +0.98 | 1.12 | 11.49 | | | | | | | | | | | '23/05/02 | 102 | +1.5 | +1.49 | 6.13 | 62.35 | | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|