| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186 | 188 | -2 | -1.06% | 4.52% | 192 | 193 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 450 | 8,502萬 | 502 | 0.9張/筆 | 189.1元 | 4.03 | 29.15 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 397 | 7,446萬 | 390 | 1張/筆 | 187.4元 | +2.5 (+1.35%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.06%) 財報評分: 最新66分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 186 | -2 | -1.06 | 449.5 | 8,502 | 165 | 36.7 | 3,131 | 36.8 | 3,109 | 36.6 | -21.3 | -1,291 | | | '24/03/28 | 188 | +2.5 | +1.35 | 397.3 | 7,446 | 126 | 31.7 | 2,359 | 31.7 | 2,362 | 31.7 | +2.85 | +226.2 | 0 | 0 | '24/03/27 | 185.5 | +2 | +1.09 | 225.6 | 4,181 | 78 | 34.6 | 1,443 | 34.5 | 1,445 | 34.6 | +2.05 | +262.8 | 0 | 0 | '24/03/26 | 183.5 | -7.5 | -3.93 | 723 | 13,425 | 155 | 21.4 | 2,878 | 21.4 | 2,884 | 21.5 | +6.45 | +416.1 | 0 | 0 | '24/03/25 | 191 | -3 | -1.55 | 709.2 | 13,522 | 208 | 29.3 | 3,955 | 29.2 | 3,984 | 29.5 | +28.7 | +1,380 | 0 | 0 | '24/03/22 | 194 | +1 | +0.52 | 1,179 | 22,381 | 398 | 33.8 | 7,532 | 33.7 | 7,592 | 33.9 | +59.95 | +1,506 | 0 | 0 | '24/03/21 | 193 | +10.5 | +5.75 | 912.5 | 17,450 | 284 | 31.1 | 5,408 | 31 | 5,430 | 31.1 | +22.55 | +794 | 0 | 0 | '24/03/20 | 182.5 | -4.5 | -2.41 | 459.6 | 8,539 | 122 | 26.5 | 2,276 | 26.6 | 2,263 | 26.5 | -12.35 | -1,012 | 0 | 0 | '24/03/19 | 187 | +5.5 | +3.03 | 1,127 | 21,284 | 487 | 43.2 | 9,193 | 43.2 | 9,214 | 43.3 | +20.7 | +425.1 | 0 | 0 | '24/03/18 | 181.5 | +5 | +2.83 | 378.3 | 6,856 | 140 | 37 | 2,525 | 36.8 | 2,530 | 36.9 | +5.75 | +410.7 | 0 | 0 | '24/03/15 | 176.5 | -1 | -0.56 | 355.6 | 6,329 | 83 | 23.3 | 1,478 | 23.4 | 1,480 | 23.4 | +1.9 | +228.9 | 0 | 0 | '24/03/14 | 177.5 | -8.5 | -4.57 | 583.4 | 10,575 | 141 | 24.2 | 2,562 | 24.2 | 2,565 | 24.3 | +3.3 | +234 | 1 | 0.17 | '24/03/13 | 186 | -5.5 | -2.87 | 595.8 | 11,276 | 138 | 23.2 | 2,622 | 23.2 | 2,632 | 23.3 | +10.25 | +742.8 | 0 | 0 | '24/03/12 | 191.5 | -1.5 | -0.78 | 686.1 | 13,284 | 277 | 40.4 | 5,370 | 40.4 | 5,380 | 40.5 | +9.6 | +346.6 | 0 | 0 | '24/03/11 | 193 | -9.5 | -4.69 | 828.7 | 16,275 | 239 | 28.8 | 4,693 | 28.8 | 4,715 | 29 | +22.25 | +931 | 0 | 0 | '24/03/08 | 202.5 | -3.5 | -1.7 | 1,693 | 35,108 | 901 | 53.2 | 18,739 | 53.4 | 18,723 | 53.3 | -16.3 | -180.9 | 3 | 0.18 | '24/03/07 | 206 | -6 | -2.83 | 1,012 | 20,905 | 334 | 33 | 6,886 | 32.9 | 6,914 | 33.1 | +28.5 | +853.3 | 0 | 0 | '24/03/06 | 212 | +3.5 | +1.68 | 2,672 | 57,290 | 1,522 | 57 | 32,594 | 56.9 | 32,676 | 57 | +81.25 | +533.8 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 208.5 | -5.5 | -2.57 | 1,719 | 35,705 | 790 | 45.9 | 16,395 | 45.9 | 16,428 | 46 | +33 | +417.7 | 3 | 0.17 | '24/03/04 | 214 | +14 | +7 | 2,814 | 58,912 | 1,294 | 46 | 27,030 | 45.9 | 27,166 | 46.1 | +136.2 | +1,053 | 1 | 0.04 | '24/03/01 | 200 | +15.5 | +8.4 | 2,260 | 44,576 | 886 | 39.2 | 17,332 | 38.9 | 17,494 | 39.2 | +162.4 | +1,832 | 2 | 0.09 | '24/02/29 | 184.5 | -3 | -1.6 | 766 | 14,169 | 174 | 22.7 | 3,222 | 22.7 | 3,233 | 22.8 | +10.85 | +623.6 | 0 | 0 | '24/02/27 | 187.5 | +8 | +4.46 | 2,035 | 38,865 | 703 | 34.5 | 13,393 | 34.5 | 13,465 | 34.6 | +71.65 | +1,019 | 23 | 1.13 | '24/02/26 | 179.5 | +3.5 | +1.99 | 533.3 | 9,547 | 135 | 25.3 | 2,407 | 25.2 | 2,428 | 25.4 | +20.55 | +1,522 | 4 | 0.75 | '24/02/23 | 176 | -3 | -1.68 | 686.2 | 12,224 | 118 | 17.2 | 2,108 | 17.2 | 2,098 | 17.2 | -10.15 | -860.2 | 0 | 0 | '24/02/22 | 179 | -2.5 | -1.38 | 639.5 | 11,540 | 126 | 19.7 | 2,279 | 19.7 | 2,271 | 19.7 | -7.9 | -627 | 0 | 0 | '24/02/21 | 181.5 | +3.5 | +1.97 | 806.5 | 14,603 | 182 | 22.6 | 3,297 | 22.6 | 3,300 | 22.6 | +2.95 | +162.1 | 0 | 0 | '24/02/20 | 178 | -5 | -2.73 | 1,059 | 18,634 | 408 | 38.5 | 7,144 | 38.3 | 7,204 | 38.7 | +59.5 | +1,458 | 0 | 0 | '24/02/19 | 183 | +3 | +1.67 | 1,038 | 18,893 | 357 | 34.4 | 6,488 | 34.3 | 6,532 | 34.6 | +44.15 | +1,237 | 0 | 0 | '24/02/16 | 180 | +10 | +5.88 | 1,466 | 26,180 | 409 | 27.9 | 7,250 | 27.7 | 7,292 | 27.9 | +42.4 | +1,037 | 0 | 0 | '24/02/15 | 170 | +10 | +6.25 | 963.9 | 16,002 | 200 | 20.7 | 3,287 | 20.5 | 3,329 | 20.8 | +42.05 | +2,102 | 0 | 0 | '24/02/05 | 160 | -0.5 | -0.31 | 161 | 2,551 | 32 | 19.9 | 506.6 | 19.9 | 507.2 | 19.9 | +0.6 | +187.5 | 0 | 0 | '24/02/02 | 160.5 | +0.5 | +0.31 | 202 | 3,228 | 47 | 23.3 | 750.6 | 23.3 | 751.8 | 23.3 | +1.2 | +255.3 | 0 | 0 | '24/02/01 | 160 | 0 | 0 | 235.4 | 3,786 | 65 | 27.6 | 1,046 | 27.6 | 1,045 | 27.6 | -1.05 | -161.5 | 0 | 0 | '24/01/31 | 160 | -1 | -0.62 | 632 | 10,226 | 242 | 38.3 | 3,916 | 38.3 | 3,917 | 38.3 | +0.75 | +30.99 | 0 | 0 | '24/01/30 | 161 | +2 | +1.26 | 395.5 | 6,339 | 129 | 32.6 | 2,066 | 32.6 | 2,068 | 32.6 | +1.65 | +127.9 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 159 | +4.5 | +2.91 | 363.2 | 5,731 | 43 | 11.8 | 675 | 11.8 | 679.6 | 11.9 | +4.55 | +1,058 | 0 | 0 | '24/01/26 | 154.5 | +0.5 | +0.32 | 144.6 | 2,228 | 26 | 18 | 400.5 | 18 | 401 | 18 | +0.5 | +192.3 | 0 | 0 | '24/01/25 | 154 | +1 | +0.65 | 101.4 | 1,561 | 23 | 22.7 | 354.2 | 22.7 | 354 | 22.7 | -0.2 | -86.96 | 0 | 0 | '24/01/24 | 153 | -2 | -1.29 | 459.4 | 7,087 | 95 | 20.7 | 1,466 | 20.7 | 1,468 | 20.7 | +1.7 | +178.9 | 0 | 0 | '24/01/23 | 155 | +2 | +1.31 | 361.1 | 5,555 | 105 | 29.1 | 1,617 | 29.1 | 1,617 | 29.1 | -0.25 | -23.81 | 0 | 0 | '24/01/22 | 153 | 0 | 0 | 347.3 | 5,364 | 77 | 22.2 | 1,192 | 22.2 | 1,194 | 22.3 | +2.15 | +279.2 | 0 | 0 | '24/01/19 | 153 | +1.5 | +0.99 | 190.9 | 2,939 | 47 | 24.6 | 725.1 | 24.7 | 723 | 24.6 | -2.15 | -457.4 | 0 | 0 | '24/01/18 | 151.5 | -3 | -1.94 | 240.5 | 3,675 | 29 | 12.1 | 444.7 | 12.1 | 445.2 | 12.1 | +0.45 | +155.2 | 0 | 0 | '24/01/17 | 154.5 | -2.5 | -1.59 | 335.9 | 5,237 | 73 | 21.7 | 1,142 | 21.8 | 1,143 | 21.8 | +0.75 | +102.7 | 0 | 0 | '24/01/16 | 157 | +0.5 | +0.32 | 239.8 | 3,762 | 58 | 24.2 | 909.4 | 24.2 | 909.6 | 24.2 | +0.2 | +34.48 | 0 | 0 | '24/01/15 | 156.5 | -1.5 | -0.95 | 204.5 | 3,229 | 39 | 19.1 | 617 | 19.1 | 617.2 | 19.1 | +0.2 | +51.28 | 0 | 0 | '24/01/12 | 158 | -1 | -0.63 | 222.8 | 3,524 | 53 | 23.8 | 838.9 | 23.8 | 839.6 | 23.8 | +0.7 | +132.1 | 1 | 0.45 | '24/01/11 | 159 | +1 | +0.63 | 361.8 | 5,734 | 145 | 40.1 | 2,293 | 40 | 2,299 | 40.1 | +5.8 | +400 | 0 | 0 | '24/01/10 | 158 | -0.5 | -0.32 | 658.1 | 10,413 | 204 | 31 | 3,214 | 30.9 | 3,221 | 30.9 | +7.1 | +348 | 0 | 0 | '24/01/09 | 158.5 | +7 | +4.62 | 1,004 | 15,773 | 359 | 35.8 | 5,619 | 35.6 | 5,633 | 35.7 | +14 | +390 | 1 | 0.1 | '24/01/08 | 151.5 | -6 | -3.81 | 1,215 | 18,644 | 391 | 32.2 | 5,978 | 32.1 | 6,063 | 32.5 | +85.25 | +2,180 | 1 | 0.08 | '24/01/05 | 157.5 | -1.5 | -0.94 | 1,581 | 25,521 | 627 | 39.7 | 10,145 | 39.8 | 10,061 | 39.4 | -83.9 | -1,338 | 1 | 0.06 | '24/01/04 | 159 | -4.5 | -2.75 | 842.8 | 13,529 | 155 | 18.4 | 2,490 | 18.4 | 2,490 | 18.4 | -0.4 | -25.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 163.5 | +0.5 | +0.31 | 774.5 | 12,611 | 287 | 37.1 | 4,657 | 36.9 | 4,690 | 37.2 | +32.85 | +1,145 | 0 | 0 | '24/01/02 | 163 | -7.5 | -4.4 | 1,994 | 32,752 | 463 | 23.2 | 7,626 | 23.3 | 7,630 | 23.3 | +4.4 | +95.03 | 2 | 0.1 | '23/12/29 | 170.5 | +14 | +8.95 | 4,918 | 83,177 | 2,222 | 45.2 | 37,442 | 45 | 37,593 | 45.2 | +151.6 | +682 | 1 | 0.02 | '23/12/28 | 156.5 | -8 | -4.86 | 1,474 | 23,403 | 300 | 20.4 | 4,780 | 20.4 | 4,758 | 20.3 | -21.8 | -726.7 | 1 | 0.07 | '23/12/27 | 164.5 | +10 | +6.47 | 2,128 | 34,555 | 356 | 16.7 | 5,716 | 16.5 | 5,780 | 16.7 | +64.8 | +1,820 | 0 | 0 | '23/12/26 | 154.5 | -3 | -1.9 | 584.1 | 9,101 | 132 | 22.6 | 2,063 | 22.7 | 2,067 | 22.7 | +4.05 | +306.8 | 0 | 0 | '23/12/25 | 157.5 | 0 | 0 | 874.2 | 13,767 | 248 | 28.4 | 3,893 | 28.3 | 3,922 | 28.5 | +28.9 | +1,165 | 0 | 0 | '23/12/22 | 157.5 | +2 | +1.29 | 442.8 | 6,869 | 151 | 34.1 | 2,335 | 34 | 2,355 | 34.3 | +19.7 | +1,305 | 0 | 0 | '23/12/21 | 155.5 | -3 | -1.89 | 1,008 | 15,879 | 360 | 35.7 | 5,716 | 36 | 5,667 | 35.7 | -49.5 | -1,375 | 2 | 0.2 | '23/12/20 | 158.5 | +9 | +6.02 | 983.2 | 15,174 | 163 | 16.6 | 2,518 | 16.6 | 2,541 | 16.7 | +23.8 | +1,460 | 0 | 0 | '23/12/19 | 149.5 | -2.5 | -1.64 | 389.9 | 5,819 | 71 | 18.2 | 1,059 | 18.2 | 1,069 | 18.4 | +10.05 | +1,415 | 0 | 0 | '23/12/18 | 152 | -3 | -1.94 | 783.9 | 12,189 | 268 | 34.2 | 4,166 | 34.2 | 4,167 | 34.2 | +0.9 | +33.58 | 3 | 0.38 | '23/12/15 | 155 | +5.5 | +3.68 | 1,483 | 23,200 | 707 | 47.7 | 11,034 | 47.6 | 11,045 | 47.6 | +11.25 | +159.1 | 1 | 0.07 | '23/12/14 | 149.5 | +3 | +2.05 | 316.9 | 4,724 | 106 | 33.4 | 1,573 | 33.3 | 1,590 | 33.7 | +17.1 | +1,613 | 0 | 0 | '23/12/13 | 146.5 | 0 | 0 | 62.67 | 921.7 | 7 | 11.2 | 103 | 11.2 | 103.2 | 11.2 | +0.15 | +214.3 | 0 | 0 | '23/12/12 | 146.5 | -2.5 | -1.68 | 165.6 | 2,443 | 28 | 16.9 | 412.8 | 16.9 | 413.6 | 16.9 | +0.7 | +250 | 0 | 0 | '23/12/11 | 149 | -0.5 | -0.33 | 238.1 | 3,537 | 77 | 32.3 | 1,142 | 32.3 | 1,148 | 32.5 | +6.65 | +863.6 | 0 | 0 | '23/12/08 | 149.5 | +3.5 | +2.4 | 439 | 6,551 | 94 | 21.4 | 1,400 | 21.4 | 1,409 | 21.5 | +8.85 | +941.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 146 | -0.5 | -0.34 | 45.79 | 666.8 | 7 | 15.3 | 101.7 | 15.3 | 102.2 | 15.3 | +0.45 | +642.9 | 0 | 0 | '23/12/06 | 146.5 | +2.5 | +1.74 | 133.2 | 1,940 | 14 | 10.5 | 204 | 10.5 | 203.6 | 10.5 | -0.35 | -250 | 0 | 0 | '23/12/05 | 144 | -3.5 | -2.37 | 105.1 | 1,520 | 15 | 14.3 | 218 | 14.3 | 216.6 | 14.2 | -1.4 | -933.3 | 0 | 0 | '23/12/04 | 147.5 | +0.5 | +0.34 | 151.6 | 2,228 | 32 | 21.1 | 470.4 | 21.1 | 471.2 | 21.1 | +0.7 | +218.8 | 0 | 0 | '23/12/01 | 147 | +1 | +0.68 | 161 | 2,368 | 26 | 16.1 | 380.8 | 16.1 | 382.8 | 16.2 | +2 | +769.2 | 0 | 0 | '23/11/30 | 146 | +1.5 | +1.04 | 73.74 | 1,072 | 18 | 24.4 | 261.2 | 24.4 | 261.6 | 24.4 | +0.35 | +194.4 | 0 | 0 | '23/11/29 | 144.5 | +0.5 | +0.35 | 100.8 | 1,463 | 14 | 13.9 | 202.8 | 13.9 | 203 | 13.9 | +0.2 | +142.9 | 0 | 0 | '23/11/28 | 144 | +2.5 | +1.77 | 72.8 | 1,042 | 6 | 8.24 | 85.5 | 8.21 | 86.2 | 8.28 | +0.7 | +1,167 | 0 | 0 | '23/11/27 | 141.5 | -1.5 | -1.05 | 96.75 | 1,385 | 24 | 24.8 | 343.4 | 24.8 | 345.4 | 24.9 | +1.95 | +812.5 | 0 | 0 | '23/11/24 | 143 | -2.5 | -1.72 | 101.9 | 1,469 | 21 | 20.6 | 303.8 | 20.7 | 302.1 | 20.6 | -1.75 | -833.3 | 0 | 0 | '23/11/23 | 145.5 | -3 | -2.02 | 263.7 | 3,871 | 52 | 19.7 | 765.4 | 19.8 | 766 | 19.8 | +0.5 | +96.15 | 0 | 0 | '23/11/22 | 148.5 | +4.5 | +3.12 | 404.3 | 5,963 | 107 | 26.5 | 1,573 | 26.4 | 1,578 | 26.5 | +5.35 | +500 | 0 | 0 | '23/11/21 | 144 | 0 | 0 | 334.6 | 4,845 | 144 | 43 | 2,081 | 42.9 | 2,088 | 43.1 | +7.2 | +500 | 0 | 0 | '23/11/20 | 144 | +4.5 | +3.23 | 247.9 | 3,521 | 63 | 25.4 | 884.3 | 25.1 | 893.6 | 25.4 | +9.25 | +1,468 | 0 | 0 | '23/11/17 | 139.5 | -2.5 | -1.76 | 157.2 | 2,210 | 18 | 11.4 | 254 | 11.5 | 253.6 | 11.5 | -0.45 | -250 | 0 | 0 | '23/11/16 | 142 | +1.5 | +1.07 | 229.7 | 3,282 | 45 | 19.6 | 641.3 | 19.5 | 643 | 19.6 | +1.7 | +377.8 | 0 | 0 | '23/11/15 | 140.5 | +3.5 | +2.55 | 271.2 | 3,817 | 47 | 17.3 | 660.2 | 17.3 | 662.4 | 17.4 | +2.15 | +457.4 | 0 | 0 | '23/11/14 | 137 | +0.5 | +0.37 | 108.4 | 1,473 | 22 | 20.3 | 298.9 | 20.3 | 300.3 | 20.4 | +1.4 | +636.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 136.5 | -1 | -0.73 | 152.7 | 2,098 | 23 | 15.1 | 315.6 | 15 | 317.6 | 15.1 | +2 | +869.6 | 0 | 0 | '23/11/10 | 137.5 | -3.5 | -2.48 | 216.8 | 3,001 | 32 | 14.8 | 444.3 | 14.8 | 446.4 | 14.9 | +2.1 | +656.2 | 0 | 0 | '23/11/09 | 141 | -3.5 | -2.42 | 540.1 | 7,605 | 130 | 24.1 | 1,829 | 24.1 | 1,841 | 24.2 | +11.5 | +884.6 | 0 | 0 | '23/11/08 | 144.5 | +2 | +1.4 | 653.5 | 9,568 | 212 | 32.4 | 3,097 | 32.4 | 3,110 | 32.5 | +12.65 | +596.7 | 0 | 0 | '23/11/07 | 142.5 | +6 | +4.4 | 434.9 | 6,132 | 154 | 35.4 | 2,158 | 35.2 | 2,178 | 35.5 | +19.25 | +1,250 | 0 | 0 | '23/11/06 | 136.5 | 0 | 0 | 91.43 | 1,254 | 16 | 17.5 | 219.2 | 17.5 | 219.5 | 17.5 | +0.3 | +187.5 | 0 | 0 | '23/11/03 | 136.5 | +1.5 | +1.11 | 112.4 | 1,525 | 27 | 24 | 365.3 | 24 | 366.8 | 24.1 | +1.55 | +574.1 | 0 | 0 | '23/11/02 | 135 | +3.5 | +2.66 | 234.3 | 3,151 | 66 | 28.2 | 886.2 | 28.1 | 890.3 | 28.3 | +4.1 | +621.2 | 0 | 0 | '23/11/01 | 131.5 | 0 | 0 | 213.9 | 2,809 | 41 | 19.2 | 537.3 | 19.1 | 540.8 | 19.3 | +3.5 | +853.7 | 0 | 0 | '23/10/31 | 131.5 | -6.5 | -4.71 | 233.5 | 3,133 | 46 | 19.7 | 624.2 | 19.9 | 614.4 | 19.6 | -9.75 | -2,120 | 1 | 0.43 | '23/10/30 | 138 | +3 | +2.22 | 268.3 | 3,731 | 106 | 39.5 | 1,471 | 39.4 | 1,474 | 39.5 | +2.7 | +254.7 | 0 | 0 | '23/10/27 | 135 | +0.5 | +0.37 | 76.59 | 1,039 | 18 | 23.5 | 243.6 | 23.4 | 245.1 | 23.6 | +1.45 | +805.6 | 0 | 0 | '23/10/26 | 134.5 | -5 | -3.58 | 151.9 | 2,062 | 39 | 25.7 | 530.9 | 25.7 | 530 | 25.7 | -0.95 | -243.6 | 0 | 0 | '23/10/25 | 139.5 | +0.5 | +0.36 | 105.8 | 1,486 | 19 | 18 | 267.6 | 18 | 266.8 | 18 | -0.7 | -368.4 | 0 | 0 | '23/10/24 | 139 | +1 | +0.72 | 322.5 | 4,482 | 21 | 6.51 | 291.4 | 6.5 | 291.8 | 6.51 | +0.3 | +142.9 | 0 | 0 | '23/10/23 | 138 | -0.5 | -0.36 | 197.7 | 2,723 | 75 | 37.9 | 1,030 | 37.8 | 1,033 | 37.9 | +2.6 | +346.7 | 0 | 0 | '23/10/20 | 138.5 | -6 | -4.15 | 248.5 | 3,478 | 48 | 19.3 | 673.8 | 19.4 | 672.4 | 19.3 | -1.4 | -291.7 | 0 | 0 | '23/10/19 | 144.5 | +1.5 | +1.05 | 422.5 | 6,084 | 51 | 12.1 | 729.6 | 12 | 734.6 | 12.1 | +4.95 | +970.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 143 | -3.5 | -2.39 | 390.2 | 5,567 | 66 | 16.9 | 940.7 | 16.9 | 952.6 | 17.1 | +11.85 | +1,795 | 1 | 0.26 | '23/10/17 | 146.5 | +3 | +2.09 | 456.2 | 6,691 | 160 | 35.1 | 2,346 | 35.1 | 2,352 | 35.1 | +5.55 | +346.9 | 0 | 0 | '23/10/16 | 143.5 | -2 | -1.37 | 209 | 2,990 | 59 | 28.2 | 841.8 | 28.2 | 848.6 | 28.4 | +6.75 | +1,144 | 0 | 0 | '23/10/13 | 145.5 | 0 | 0 | 337.2 | 4,947 | 87 | 25.8 | 1,275 | 25.8 | 1,275 | 25.8 | +0.1 | +11.49 | 0 | 0 | '23/10/12 | 145.5 | -3.5 | -2.35 | 794.5 | 11,642 | 174 | 21.9 | 2,538 | 21.8 | 2,564 | 22 | +26.15 | +1,503 | 0 | 0 | '23/10/11 | 149 | -3.5 | -2.3 | 754.8 | 11,188 | 280 | 37.1 | 4,139 | 37 | 4,185 | 37.4 | +46.05 | +1,645 | 2 | 0.26 | '23/10/06 | 152.5 | -6 | -3.79 | 631.4 | 9,741 | 102 | 16.2 | 1,580 | 16.2 | 1,571 | 16.1 | -8.35 | -818.6 | 0 | 0 | '23/10/05 | 158.5 | +7.5 | +4.97 | 1,096 | 17,375 | 398 | 36.3 | 6,299 | 36.3 | 6,329 | 36.4 | +30.35 | +762.6 | 2 | 0.18 | '23/10/04 | 151 | -1.5 | -0.98 | 338.4 | 5,104 | 75 | 22.2 | 1,128 | 22.1 | 1,134 | 22.2 | +6.5 | +866.7 | 0 | 0 | '23/10/03 | 152.5 | -3.5 | -2.24 | 400 | 6,176 | 127 | 31.8 | 1,965 | 31.8 | 1,964 | 31.8 | -1.35 | -106.3 | 0 | 0 | '23/10/02 | 156 | +1 | +0.65 | 402.7 | 6,329 | 97 | 24.1 | 1,519 | 24 | 1,532 | 24.2 | +12.95 | +1,335 | 0 | 0 | '23/09/28 | 155 | -1.5 | -0.96 | 422.6 | 6,543 | 114 | 27 | 1,765 | 27 | 1,768 | 27 | +2.95 | +258.8 | 0 | 0 | '23/09/27 | 156.5 | -1 | -0.63 | 471 | 7,417 | 172 | 36.5 | 2,712 | 36.6 | 2,712 | 36.6 | +0.45 | +26.16 | 0 | 0 | '23/09/26 | 157.5 | -0.5 | -0.32 | 521.2 | 8,181 | 139 | 26.7 | 2,174 | 26.6 | 2,193 | 26.8 | +18.25 | +1,313 | 0 | 0 | '23/09/25 | 158 | -1 | -0.63 | 653.9 | 10,415 | 206 | 31.5 | 3,273 | 31.4 | 3,281 | 31.5 | +8.9 | +432 | 1 | 0.15 | '23/09/22 | 159 | +4 | +2.58 | 907.6 | 14,206 | 383 | 42.2 | 5,981 | 42.1 | 6,003 | 42.3 | +22.4 | +584.9 | 0 | 0 | '23/09/21 | 155 | -0.5 | -0.32 | 929 | 14,323 | 347 | 37.4 | 5,346 | 37.3 | 5,366 | 37.5 | +19.8 | +570.6 | 0 | 0 | '23/09/20 | 155.5 | -2.5 | -1.58 | 1,474 | 22,736 | 712 | 48.3 | 10,961 | 48.2 | 11,014 | 48.4 | +53.35 | +749.3 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 158 | -2.5 | -1.56 | 1,427 | 22,777 | 557 | 39 | 8,885 | 39 | 8,910 | 39.1 | +25.4 | +456 | 0 | 0 | '23/09/18 | 160.5 | -2 | -1.23 | 1,756 | 28,173 | 914 | 52.1 | 14,649 | 52 | 14,690 | 52.1 | +41.1 | +449.7 | 0 | 0 | '23/09/15 | 162.5 | +3 | +1.88 | 5,010 | 80,035 | 2,468 | 49.3 | 39,282 | 49.1 | 39,501 | 49.4 | +218.8 | +886.8 | 4 | 0.08 | '23/09/14 | 159.5 | +14.5 | +10 | 3,442 | 53,727 | 1,349 | 39.2 | 20,843 | 38.8 | 21,061 | 39.2 | +217.8 | +1,614 | 15 | 0.44 | '23/09/13 | 145 | +6 | +4.32 | 4,350 | 64,043 | 2,464 | 56.6 | 36,258 | 56.6 | 36,321 | 56.7 | +62.15 | +252.2 | 1 | 0.02 | '23/09/12 | 139 | +10 | +7.75 | 1,900 | 26,314 | 740 | 39 | 10,220 | 38.8 | 10,282 | 39.1 | +61.2 | +827 | 25 | 1.32 | '23/09/11 | 129 | +2 | +1.57 | 285.2 | 3,727 | 102 | 35.8 | 1,335 | 35.8 | 1,331 | 35.7 | -3.55 | -348 | 2 | 0.7 | '23/09/08 | 127 | -2 | -1.55 | 82.37 | 1,052 | 6 | 7.28 | 76.75 | 7.29 | 76.5 | 7.27 | -0.25 | -416.7 | 0 | 0 | '23/09/07 | 129 | 0 | 0 | 115.5 | 1,500 | 22 | 19.1 | 285.8 | 19.1 | 285.6 | 19 | -0.25 | -113.6 | 0 | 0 | '23/09/06 | 129 | 0 | 0 | 137 | 1,780 | 37 | 27 | 480.1 | 27 | 482.3 | 27.1 | +2.2 | +594.6 | 0 | 0 | '23/09/05 | 129 | -1 | -0.77 | 136.3 | 1,756 | 20 | 14.7 | 257.2 | 14.6 | 258.5 | 14.7 | +1.25 | +625 | 0 | 0 | '23/09/04 | 130 | +2.5 | +1.96 | 182.9 | 2,377 | 51 | 27.9 | 662.8 | 27.9 | 661.2 | 27.8 | -1.55 | -303.9 | 0 | 0 | '23/09/01 | 127.5 | -2.5 | -1.92 | 232.7 | 2,984 | 28 | 12 | 359.2 | 12 | 358.6 | 12 | -0.6 | -214.3 | 0 | 0 | '23/08/31 | 130 | +6 | +4.84 | 539.4 | 6,920 | 143 | 26.5 | 1,824 | 26.4 | 1,835 | 26.5 | +10.35 | +723.8 | 0 | 0 | '23/08/30 | 124 | +0.5 | +0.4 | 190.9 | 2,396 | 65 | 34.1 | 815.6 | 34 | 816.6 | 34.1 | +1 | +153.8 | 0 | 0 | '23/08/29 | 123.5 | +1 | +0.82 | 268.1 | 3,304 | 87 | 32.5 | 1,074 | 32.5 | 1,074 | 32.5 | +0.25 | +28.74 | 0 | 0 | '23/08/28 | 122.5 | +0.5 | +0.41 | 311 | 3,855 | 96 | 30.9 | 1,191 | 30.9 | 1,188 | 30.8 | -2.6 | -270.8 | 0 | 0 | '23/08/25 | 122 | +2.5 | +2.09 | 184.5 | 2,242 | 25 | 13.6 | 303.6 | 13.5 | 305 | 13.6 | +1.4 | +560 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 119.5 | +1 | +0.84 | 102.3 | 1,226 | 27 | 26.4 | 322.8 | 26.3 | 323.8 | 26.4 | +0.95 | +351.9 | 0 | 0 | '23/08/23 | 118.5 | 0 | 0 | 152.3 | 1,780 | 51 | 33.5 | 590.7 | 33.2 | 596.9 | 33.5 | +6.2 | +1,216 | 0 | 0 | '23/08/22 | 118.5 | -0.5 | -0.42 | 90.41 | 1,080 | 13 | 14.4 | 155.5 | 14.4 | 155.6 | 14.4 | +0.1 | +76.92 | 0 | 0 | '23/08/21 | 119 | +3 | +2.59 | 164.4 | 1,949 | 25 | 15.2 | 295.8 | 15.2 | 296.2 | 15.2 | +0.4 | +160 | 0 | 0 | '23/08/18 | 116 | -2 | -1.69 | 147.4 | 1,746 | 37 | 25.1 | 438.1 | 25.1 | 438.8 | 25.1 | +0.65 | +175.7 | 0 | 0 | '23/08/17 | 118 | +5.5 | +4.89 | 348.8 | 4,074 | 97 | 27.8 | 1,126 | 27.7 | 1,142 | 28 | +15.15 | +1,562 | 0 | 0 | '23/08/16 | 112.5 | -1.5 | -1.32 | 85.18 | 956.9 | 10 | 11.7 | 112.6 | 11.8 | 112.7 | 11.8 | +0.15 | +150 | 0 | 0 | '23/08/15 | 114 | +1.5 | +1.33 | 40.26 | 459.6 | 8 | 19.9 | 91 | 19.8 | 91.45 | 19.9 | +0.45 | +562.5 | 0 | 0 | '23/08/14 | 112.5 | -1 | -0.88 | 112.1 | 1,262 | 27 | 24.1 | 303.7 | 24.1 | 304.2 | 24.1 | +0.55 | +203.7 | 0 | 0 | '23/08/11 | 113.5 | +2 | +1.79 | 87.34 | 985.5 | 20 | 22.9 | 226 | 22.9 | 226 | 22.9 | -0.05 | -25 | 0 | 0 | '23/08/10 | 111.5 | -4.5 | -3.88 | 211.7 | 2,384 | 42 | 19.8 | 470.4 | 19.7 | 475.4 | 19.9 | +5 | +1,190 | 0 | 0 | '23/08/09 | 116 | +1 | +0.87 | 88.12 | 1,028 | 21 | 23.8 | 245 | 23.8 | 245 | 23.8 | 0 | 0 | 0 | 0 | '23/08/08 | 115 | -3 | -2.54 | 66.98 | 773.6 | 14 | 20.9 | 162.2 | 21 | 162.5 | 21 | +0.25 | +178.6 | 0 | 0 | '23/08/07 | 118 | -0.5 | -0.42 | 50.35 | 594.5 | 6 | 11.9 | 70.95 | 11.9 | 70.85 | 11.9 | -0.1 | -166.7 | 0 | 0 | '23/08/04 | 118.5 | +5 | +4.41 | 130.7 | 1,532 | 33 | 25.2 | 385.6 | 25.2 | 384.2 | 25.1 | -1.4 | -424.2 | 0 | 0 | '23/08/02 | 113.5 | -6 | -5.02 | 305.5 | 3,533 | 42 | 13.7 | 483.6 | 13.7 | 485.8 | 13.7 | +2.15 | +511.9 | 0 | 0 | '23/08/01 | 119.5 | -0.5 | -0.42 | 75.73 | 907.2 | 5 | 6.6 | 60 | 6.61 | 59.95 | 6.61 | -0.05 | -100 | 0 | 0 | '23/07/31 | 120 | -2.5 | -2.04 | 134.6 | 1,624 | 29 | 21.5 | 351 | 21.6 | 349.2 | 21.5 | -1.9 | -655.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 122.5 | +2.5 | +2.08 | 227.6 | 2,762 | 58 | 25.5 | 705 | 25.5 | 709.6 | 25.7 | +4.65 | +801.7 | 0 | 0 | '23/07/27 | 120 | -0.5 | -0.41 | 282.5 | 3,397 | 60 | 21.2 | 719.1 | 21.2 | 723.8 | 21.3 | +4.75 | +791.7 | 0 | 0 | '23/07/26 | 120.5 | -2 | -1.63 | 95.84 | 1,160 | 8 | 8.35 | 96.7 | 8.34 | 96.85 | 8.35 | +0.15 | +187.5 | 0 | 0 | '23/07/25 | 122.5 | +2.5 | +2.08 | 162.5 | 1,978 | 21 | 12.9 | 254.1 | 12.8 | 256.2 | 13 | +2.15 | +1,024 | 0 | 0 | '23/07/24 | 120 | -5 | -4 | 313.7 | 3,800 | 52 | 16.6 | 630.2 | 16.6 | 631.5 | 16.6 | +1.35 | +259.6 | 0 | 0 | '23/07/21 | 125 | -1.5 | -1.19 | 143.9 | 1,803 | 17 | 11.8 | 213.6 | 11.8 | 213.4 | 11.8 | -0.15 | -88.24 | 0 | 0 | '23/07/20 | 126.5 | -0.5 | -0.39 | 105.7 | 1,344 | 7 | 6.62 | 89 | 6.62 | 89.1 | 6.63 | +0.1 | +142.9 | 0 | 0 | '23/07/19 | 127 | -3 | -2.31 | 156.7 | 2,005 | 23 | 14.7 | 294 | 14.7 | 294.6 | 14.7 | +0.7 | +304.3 | 2 | 1.28 | '23/07/18 | 130 | +0.5 | +0.39 | 377.1 | 4,851 | 84 | 22.3 | 1,076 | 22.2 | 1,087 | 22.4 | +10.4 | +1,238 | 3 | 0.8 | '23/07/17 | 134 | +2 | +1.52 | 276.2 | 3,650 | 36 | 13 | 474.5 | 13 | 478.2 | 13.1 | +3.7 | +1,028 | 0 | 0 | '23/07/14 | 132 | -1 | -0.75 | 151.5 | 2,011 | 18 | 11.9 | 238.7 | 11.9 | 239.2 | 11.9 | +0.45 | +250 | 0 | 0 | '23/07/13 | 133 | +5.5 | +4.31 | 416.2 | 5,434 | 57 | 13.7 | 738.3 | 13.6 | 752.6 | 13.8 | +14.3 | +2,509 | 0 | 0 | '23/07/12 | 127.5 | -2.5 | -1.92 | 345 | 4,403 | 62 | 18 | 791.1 | 18 | 791.9 | 18 | +0.8 | +129 | 0 | 0 | '23/07/11 | 130 | -2 | -1.52 | 365.5 | 4,783 | 47 | 12.9 | 615.7 | 12.9 | 618.7 | 12.9 | +3 | +638.3 | 0 | 0 | '23/07/10 | 132 | -4 | -2.94 | 253.9 | 3,399 | 35 | 13.8 | 470 | 13.8 | 468.7 | 13.8 | -1.3 | -371.4 | 0 | 0 | '23/07/07 | 136 | -3 | -2.16 | 255.4 | 3,457 | 96 | 37.6 | 1,294 | 37.4 | 1,307 | 37.8 | +13.35 | +1,391 | 0 | 0 | '23/07/06 | 139 | -5 | -3.47 | 385.1 | 5,398 | 78 | 20.3 | 1,093 | 20.2 | 1,094 | 20.3 | +1.2 | +153.8 | 0 | 0 | '23/07/05 | 144 | +3.5 | +2.49 | 466.7 | 6,706 | 135 | 28.9 | 1,924 | 28.7 | 1,953 | 29.1 | +28.5 | +2,111 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 140.5 | +1 | +0.72 | 166.3 | 2,325 | 21 | 12.6 | 291.8 | 12.6 | 292.7 | 12.6 | +0.85 | +404.8 | 0 | 0 | '23/07/03 | 139.5 | +2 | +1.45 | 240.7 | 3,372 | 32 | 13.3 | 447.8 | 13.3 | 448.8 | 13.3 | +1 | +312.5 | 0 | 0 | '23/06/30 | 137.5 | -1 | -0.72 | 54.25 | 747.4 | 5 | 9.22 | 68.9 | 9.22 | 68.85 | 9.21 | -0.05 | -100 | 0 | 0 | '23/06/29 | 138.5 | +3 | +2.21 | 165.4 | 2,275 | 18 | 10.9 | 245 | 10.8 | 247.6 | 10.9 | +2.6 | +1,444 | 0 | 0 | '23/06/28 | 135.5 | 0 | 0 | 92.94 | 1,262 | 15 | 16.1 | 203.6 | 16.1 | 203.6 | 16.1 | 0 | 0 | 0 | 0 | '23/06/27 | 135.5 | +1 | +0.74 | 81.4 | 1,101 | 16 | 19.7 | 215.8 | 19.6 | 216.2 | 19.6 | +0.45 | +281.2 | 0 | 0 | '23/06/26 | 134.5 | -0.5 | -0.37 | 90.88 | 1,225 | 12 | 13.2 | 161.6 | 13.2 | 161.7 | 13.2 | +0.15 | +125 | 0 | 0 | '23/06/21 | 135 | -3 | -2.17 | 211.9 | 2,872 | 63 | 29.7 | 851.3 | 29.6 | 857 | 29.8 | +5.65 | +896.8 | 0 | 0 | '23/06/20 | 138 | +0.5 | +0.36 | 107.5 | 1,469 | 24 | 22.3 | 327 | 22.3 | 329.2 | 22.4 | +2.15 | +895.8 | 0 | 0 | '23/06/19 | 137.5 | 0 | 0 | 183.3 | 2,531 | 44 | 24 | 604 | 23.9 | 610.2 | 24.1 | +6.3 | +1,432 | 0 | 0 | '23/06/16 | 137.5 | +0.5 | +0.36 | 178.9 | 2,463 | 55 | 30.7 | 753.6 | 30.6 | 761.8 | 30.9 | +8.2 | +1,491 | 0 | 0 | '23/06/15 | 137 | +3 | +2.24 | 293.2 | 3,939 | 78 | 26.6 | 1,044 | 26.5 | 1,052 | 26.7 | +7.45 | +955.1 | 0 | 0 | '23/06/14 | 134 | -3 | -2.19 | 236.2 | 3,183 | 23 | 9.74 | 309.9 | 9.74 | 310.2 | 9.75 | +0.35 | +152.2 | 0 | 0 | '23/06/13 | 137 | +1 | +0.74 | 197.1 | 2,695 | 11 | 5.58 | 150.5 | 5.58 | 150.6 | 5.59 | +0.05 | +45.45 | 0 | 0 | '23/06/12 | 136 | -0.5 | -0.37 | 184.4 | 2,508 | 27 | 14.6 | 366.9 | 14.6 | 368.3 | 14.7 | +1.4 | +518.5 | 0 | 0 | '23/06/09 | 136.5 | -3.5 | -2.5 | 635.4 | 8,619 | 114 | 17.9 | 1,548 | 18 | 1,547 | 17.9 | -1.15 | -100.9 | 2 | 0.31 | '23/06/08 | 140 | -3 | -2.1 | 185.9 | 2,623 | 16 | 8.61 | 227.2 | 8.66 | 225 | 8.58 | -2.3 | -1,438 | 0 | 0 | '23/06/07 | 143 | 0 | 0 | 144.1 | 2,068 | 18 | 12.5 | 258.2 | 12.5 | 258.3 | 12.5 | +0.15 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 143 | +0.5 | +0.35 | 134.7 | 1,920 | 38 | 28.2 | 541 | 28.2 | 542.2 | 28.2 | +1.2 | +315.8 | 0 | 0 | '23/06/05 | 142.5 | -2 | -1.38 | 140.1 | 2,015 | 22 | 15.7 | 317 | 15.7 | 317.4 | 15.7 | +0.4 | +181.8 | 0 | 0 | '23/06/02 | 144.5 | +2.5 | +1.76 | 164.7 | 2,369 | 38 | 23.1 | 545.4 | 23 | 547.3 | 23.1 | +1.95 | +513.2 | 0 | 0 | '23/06/01 | 142 | -1.5 | -1.05 | 373.2 | 5,291 | 109 | 29.2 | 1,545 | 29.2 | 1,549 | 29.3 | +4 | +367 | 1 | 0.27 | '23/05/31 | 143.5 | -4 | -2.71 | 557.2 | 8,091 | 86 | 15.4 | 1,250 | 15.4 | 1,249 | 15.4 | -1 | -116.3 | 0 | 0 | '23/05/30 | 147.5 | +2 | +1.37 | 843 | 12,442 | 277 | 32.9 | 4,082 | 32.8 | 4,088 | 32.9 | +5.85 | +211.2 | 0 | 0 | '23/05/29 | 145.5 | +4 | +2.83 | 539.5 | 7,835 | 121 | 22.4 | 1,752 | 22.4 | 1,761 | 22.5 | +8.6 | +710.7 | 1 | 0.19 | '23/05/26 | 141.5 | -1.5 | -1.05 | 352.2 | 5,077 | 110 | 31.2 | 1,594 | 31.4 | 1,590 | 31.3 | -4 | -363.6 | 0 | 0 | '23/05/25 | 143 | 0 | 0 | 194.6 | 2,789 | 61 | 31.3 | 873.8 | 31.3 | 875.8 | 31.4 | +1.95 | +319.7 | 0 | 0 | '23/05/24 | 143 | 0 | 0 | 282.6 | 4,045 | 106 | 37.5 | 1,513 | 37.4 | 1,526 | 37.7 | +12.65 | +1,193 | 0 | 0 | '23/05/23 | 143 | -2 | -1.38 | 175.3 | 2,520 | 27 | 15.4 | 388 | 15.4 | 389.2 | 15.4 | +1.2 | +444.4 | 0 | 0 | '23/05/22 | 145 | +2 | +1.4 | 248.6 | 3,582 | 52 | 20.9 | 747 | 20.9 | 751.4 | 21 | +4.3 | +826.9 | 1 | 0.4 | '23/05/19 | 143 | -5 | -3.38 | 638.9 | 9,333 | 206 | 32.2 | 3,013 | 32.3 | 3,017 | 32.3 | +4.05 | +196.6 | 0 | 0 | '23/05/18 | 148 | +7.5 | +5.34 | 960.5 | 14,064 | 282 | 29.4 | 4,096 | 29.1 | 4,127 | 29.3 | +31.75 | +1,126 | 0 | 0 | '23/05/17 | 140.5 | +4.5 | +3.31 | 322.7 | 4,471 | 76 | 23.6 | 1,045 | 23.4 | 1,056 | 23.6 | +10.75 | +1,414 | 1 | 0.31 | '23/05/16 | 136 | +1.5 | +1.12 | 95.3 | 1,296 | 20 | 21 | 272 | 21 | 272.2 | 21 | +0.25 | +125 | 0 | 0 | '23/05/15 | 134.5 | -3 | -2.18 | 233.7 | 3,134 | 75 | 32.1 | 1,005 | 32.1 | 1,010 | 32.2 | +4.85 | +646.7 | 0 | 0 | '23/05/12 | 137.5 | +2 | +1.48 | 98.22 | 1,344 | 16 | 16.3 | 219.2 | 16.3 | 219.8 | 16.4 | +0.65 | +406.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 135.5 | -4.5 | -3.21 | 344.7 | 4,705 | 88 | 25.5 | 1,199 | 25.5 | 1,207 | 25.7 | +7.9 | +897.7 | 0 | 0 | '23/05/10 | 140 | 0 | 0 | 190.6 | 2,657 | 35 | 18.4 | 486.6 | 18.3 | 489.6 | 18.4 | +2.95 | +842.9 | 0 | 0 | '23/05/09 | 140 | -1.5 | -1.06 | 207.3 | 2,905 | 55 | 26.5 | 770.9 | 26.5 | 772.7 | 26.6 | +1.8 | +327.3 | 0 | 0 | '23/05/08 | 141.5 | -3.5 | -2.41 | 226.5 | 3,238 | 40 | 17.7 | 573.8 | 17.7 | 571.1 | 17.6 | -2.65 | -662.5 | 1 | 0.44 | '23/05/05 | 145 | +4 | +2.84 | 259.3 | 3,733 | 84 | 32.4 | 1,208 | 32.4 | 1,211 | 32.5 | +3.6 | +428.6 | 0 | 0 | '23/05/04 | 141 | -0.5 | -0.35 | 163.5 | 2,308 | 66 | 40.4 | 931.1 | 40.3 | 932.2 | 40.4 | +1.05 | +159.1 | 0 | 0 | '23/05/03 | 141.5 | -3.5 | -2.41 | 249.4 | 3,540 | 61 | 24.5 | 866.8 | 24.5 | 865 | 24.4 | -1.7 | -278.7 | 0 | 0 | '23/05/02 | 145 | +2 | +1.4 | 251.3 | 3,639 | 79 | 31.4 | 1,143 | 31.4 | 1,145 | 31.5 | +2.35 | +297.5 | 0 | 0 | '23/04/28 | 143 | +3 | +2.14 | 384.5 | 5,517 | 114 | 29.7 | 1,635 | 29.6 | 1,636 | 29.7 | +1.1 | +96.49 | 0 | 0 | '23/04/27 | 140 | -1 | -0.71 | 308.9 | 4,315 | 137 | 44.3 | 1,910 | 44.3 | 1,917 | 44.4 | +7.25 | +529.2 | 0 | 0 | '23/04/26 | 141 | 0 | 0 | 360.2 | 5,042 | 146 | 40.5 | 2,040 | 40.5 | 2,050 | 40.7 | +10.55 | +722.6 | 1 | 0.28 | '23/04/25 | 141 | -6.5 | -4.41 | 830.6 | 11,867 | 265 | 31.9 | 3,786 | 31.9 | 3,808 | 32.1 | +22.35 | +843.4 | 0 | 0 | '23/04/24 | 147.5 | +1.5 | +1.03 | 482.1 | 7,124 | 152 | 31.5 | 2,245 | 31.5 | 2,246 | 31.5 | +0.95 | +62.5 | 0 | 0 | '23/04/21 | 146 | -5.5 | -3.63 | 933.7 | 13,930 | 315 | 33.7 | 4,700 | 33.7 | 4,723 | 33.9 | +23.2 | +736.5 | 3 | 0.32 | '23/04/20 | 151.5 | -8 | -5.02 | 1,406 | 21,670 | 463 | 32.9 | 7,171 | 33.1 | 7,130 | 32.9 | -41.55 | -897.4 | 0 | 0 | '23/04/19 | 159.5 | -5.5 | -3.33 | 1,511 | 24,467 | 384 | 25.4 | 6,243 | 25.5 | 6,207 | 25.4 | -36.35 | -946.6 | 1 | 0.07 | '23/04/18 | 165 | +4.5 | +2.8 | 2,483 | 41,174 | 966 | 38.9 | 15,989 | 38.8 | 16,063 | 39 | +74.3 | +769.2 | 9 | 0.36 | '23/04/17 | 160.5 | -0.5 | -0.31 | 1,037 | 16,617 | 355 | 34.2 | 5,680 | 34.2 | 5,707 | 34.3 | +27.55 | +776.1 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 161 | -0.5 | -0.31 | 727.7 | 11,757 | 153 | 21 | 2,475 | 21.1 | 2,473 | 21 | -1.8 | -117.6 | 1 | 0.14 | '23/04/13 | 161.5 | -0.5 | -0.31 | 978 | 15,959 | 214 | 21.9 | 3,490 | 21.9 | 3,495 | 21.9 | +5.35 | +250 | 19 | 1.94 | '23/04/12 | 162 | -4.5 | -2.7 | 999.7 | 16,299 | 119 | 11.9 | 1,948 | 12 | 1,937 | 11.9 | -10.5 | -882.4 | 0 | 0 | '23/04/11 | 166.5 | 0 | 0 | 801.6 | 13,440 | 226 | 28.2 | 3,789 | 28.2 | 3,795 | 28.2 | +5.65 | +250 | 0 | 0 | '23/04/10 | 166.5 | -1.5 | -0.89 | 932.7 | 15,600 | 225 | 24.1 | 3,768 | 24.2 | 3,753 | 24.1 | -15.6 | -693.3 | 0 | 0 | '23/04/07 | 168 | +4.5 | +2.75 | 1,649 | 27,509 | 694 | 42.1 | 11,532 | 41.9 | 11,591 | 42.1 | +58.9 | +848.7 | 0 | 0 | '23/04/06 | 163.5 | -2 | -1.21 | 691.9 | 11,278 | 297 | 42.9 | 4,835 | 42.9 | 4,850 | 43 | +14.75 | +496.6 | 0 | 0 | '23/03/31 | 165.5 | -3.5 | -2.07 | 1,395 | 23,153 | 463 | 33.2 | 7,696 | 33.2 | 7,700 | 33.3 | +4.1 | +88.55 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|