| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.95 | 0 | 0% | 0.23% | 42.9 | 43 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 171.7萬 | 15 | 2.7張/筆 | 42.93元 | 1.53 | 14.86 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 17.17萬 | 4 | 1張/筆 | 42.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 42.95 | +0.15 | +0.35 | 155.4 | 667.1 | 5 | 3.22 | 21.47 | 3.22 | 21.44 | 3.21 | -0.02 | -50 | 0 | 0 | 24W16 | 42.8 | -0.05 | -0.12 | 170.7 | 730 | 3 | 1.76 | 12.81 | 1.75 | 12.84 | 1.76 | +0.02 | +83.33 | 0 | 0 | 24W15 | 42.85 | -0.35 | -0.81 | 131.4 | 565.3 | 2 | 1.52 | 8.59 | 1.52 | 8.63 | 1.53 | +0.04 | +200 | 0 | 0 | 24W14 | 43.2 | -0.1 | -0.23 | 104.1 | 450.9 | 4 | 3.84 | 17.3 | 3.84 | 17.3 | 3.84 | 0 | 0 | 0 | 0 | 24W13 | 43.3 | +0.55 | +1.29 | 213 | 918.1 | 4 | 1.88 | 17.18 | 1.87 | 17.2 | 1.87 | +0.02 | +50 | 0 | 0 | 24W12 | 42.75 | -0.75 | -1.72 | 361 | 1,547 | 10 | 2.77 | 42.8 | 2.77 | 42.9 | 2.77 | +0.09 | +90 | 0 | 0 | 24W11 | 43.5 | +2.55 | +6.23 | 760.3 | 3,265 | 68 | 8.94 | 295.3 | 9.04 | 295.8 | 9.06 | +0.48 | +70.59 | 10 | 1.32 | 24W10 | 40.95 | -0.05 | -0.12 | 288.5 | 1,183 | 17 | 5.89 | 69.74 | 5.89 | 69.7 | 5.89 | -0.04 | -26.47 | 0 | 0 | 24W09 | 41 | +0.5 | +1.23 | 765.4 | 3,133 | 22 | 2.87 | 90.29 | 2.88 | 90.15 | 2.88 | -0.14 | -63.64 | 0 | 0 | 24W08 | 40.5 | -0.1 | -0.25 | 126.6 | 514.1 | 2 | 1.58 | 8.12 | 1.58 | 8.1 | 1.58 | -0.02 | -125 | 0 | 0 | 24W07 | 40.6 | -0.1 | -0.25 | 40 | 162.3 | 2 | 5 | 8.1 | 4.99 | 8.13 | 5.01 | +0.03 | +150 | 0 | 0 | 24W06 | 40.7 | 0 | 0 | 3.01 | 12.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 40.7 | +0.4 | +0.99 | 43.3 | 174.5 | 2 | 4.62 | 8.08 | 4.63 | 8.12 | 4.65 | +0.04 | +200 | 0 | 0 | 24W04 | 40.3 | -0.15 | -0.37 | 39.18 | 158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W03 | 40.45 | -0.35 | -0.86 | 96.52 | 390.3 | 2 | 2.07 | 8.09 | 2.07 | 8.1 | 2.08 | +0.01 | +50 | 0 | 0 | 24W02 | 40.8 | +0.15 | +0.37 | 157.4 | 640.8 | 6 | 3.81 | 24.53 | 3.83 | 24.67 | 3.85 | +0.14 | +233.3 | 0 | 0 | 24W01 | 40.65 | -0.05 | -0.12 | 41.24 | 166.8 | 2 | 4.85 | 8.1 | 4.85 | 8.13 | 4.87 | +0.04 | +175 | 0 | 0 | 23W52 | 40.7 | +0.35 | +0.87 | 84.61 | 342.8 | 7 | 8.27 | 28.28 | 8.25 | 28.51 | 8.32 | +0.22 | +321.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 40.35 | -0.15 | -0.37 | 73.42 | 296 | 7 | 9.53 | 28.12 | 9.5 | 28.22 | 9.53 | +0.1 | +142.9 | 0 | 0 | 23W50 | 40.5 | +0.1 | +0.25 | 138.2 | 556.6 | 4 | 2.89 | 16.1 | 2.89 | 16.18 | 2.91 | +0.08 | +187.5 | 0 | 0 | 23W49 | 40.4 | +0.1 | +0.25 | 109.5 | 440.3 | 3 | 2.74 | 12.04 | 2.73 | 12.04 | 2.74 | 0 | +16.67 | 0 | 0 | 23W48 | 40.3 | +0.35 | +0.88 | 116 | 467.3 | 3 | 2.59 | 12.15 | 2.6 | 12.16 | 2.6 | +0.01 | +33.33 | 0 | 0 | 23W47 | 39.95 | +0.35 | +0.88 | 66.5 | 264.9 | 1 | 1.5 | 3.97 | 1.5 | 4 | 1.51 | +0.02 | +250 | 0 | 0 | 23W46 | 39.6 | -0.1 | -0.25 | 80.5 | 318.8 | 4 | 4.97 | 15.82 | 4.96 | 15.88 | 4.98 | +0.06 | +150 | 0 | 0 | 23W45 | 39.7 | -0.2 | -0.5 | 32.02 | 126.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W44 | 39.9 | +0.4 | +1.01 | 45 | 177.5 | 6 | 13.3 | 23.58 | 13.3 | 23.76 | 13.4 | +0.18 | +308.3 | 0 | 0 | 23W43 | 39.5 | -0.35 | -0.88 | 34.16 | 135.1 | 2 | 5.86 | 7.88 | 5.84 | 7.96 | 5.89 | +0.08 | +375 | 0 | 0 | 23W42 | 39.85 | +0.2 | +0.5 | 34.09 | 135.3 | 1 | 2.93 | 3.96 | 2.93 | 3.99 | 2.95 | +0.03 | +300 | 0 | 0 | 23W41 | 39.65 | -0.05 | -0.13 | 53.04 | 210.9 | 4 | 7.54 | 15.86 | 7.52 | 15.98 | 7.58 | +0.12 | +312.5 | 0 | 0 | 23W40 | 39.7 | +0.2 | +0.51 | 35.04 | 139.1 | 8 | 22.8 | 31.72 | 22.8 | 31.76 | 22.8 | +0.04 | +56.25 | 0 | 0 | 23W39 | 39.5 | -0.5 | -1.25 | 42.05 | 166.4 | 2 | 4.76 | 7.9 | 4.74 | 7.9 | 4.74 | 0 | 0 | 0 | 0 | 23W38 | 40 | -0.1 | -0.25 | 82.06 | 326 | 1 | 1.22 | 3.96 | 1.21 | 4 | 1.23 | +0.04 | +350 | 0 | 0 | 23W37 | 40.1 | +0.3 | +0.75 | 115.6 | 462.4 | 2 | 1.73 | 7.9 | 1.71 | 7.99 | 1.73 | +0.09 | +450 | 0 | 0 | 23W36 | 39.8 | 0 | 0 | 74 | 294.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W35 | 39.8 | +0.05 | +0.13 | 90.85 | 358.2 | 4 | 4.4 | 15.72 | 4.39 | 15.9 | 4.44 | +0.19 | +475 | 0 | 0 | 23W34 | 39.75 | +0.2 | +0.51 | 52 | 205.6 | 4 | 7.69 | 15.75 | 7.66 | 15.88 | 7.73 | +0.14 | +337.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 39.55 | -0.15 | -0.38 | 25.25 | 99.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W32 | 39.7 | -0.7 | -1.73 | 88.1 | 351 | 2 | 2.27 | 7.98 | 2.28 | 8 | 2.28 | +0.02 | +75 | 0 | 0 | 23W31 | 40.4 | -0.05 | -0.12 | 30.04 | 120.9 | 2 | 6.66 | 8.02 | 6.64 | 8.1 | 6.69 | +0.07 | +350 | 0 | 0 | 23W30 | 40.45 | -1.85 | -4.37 | 66.85 | 279.6 | 8 | 12 | 33.56 | 12 | 33.55 | 12 | -0.02 | -18.75 | 0 | 0 | 23W29 | 42.3 | 0 | 0 | 49.29 | 207.8 | 4 | 8.12 | 16.76 | 8.06 | 16.92 | 8.14 | +0.16 | +400 | 0 | 0 | 23W28 | 42.3 | -0.2 | -0.47 | 34.27 | 145 | 1 | 2.92 | 4.18 | 2.88 | 4.22 | 2.91 | +0.04 | +350 | 0 | 0 | 23W27 | 42.5 | 0 | 0 | 80.38 | 338.6 | 13 | 16.2 | 54.42 | 16.1 | 55 | 16.2 | +0.58 | +446.2 | 0 | 0 | 23W26 | 42.5 | -0.4 | -0.93 | 21.12 | 89.72 | 1 | 4.73 | 4.22 | 4.7 | 4.24 | 4.72 | +0.02 | +200 | 0 | 0 | 23W25 | 42.9 | +0.6 | +1.42 | 33.22 | 141.4 | 2 | 6.02 | 8.43 | 5.96 | 8.48 | 6 | +0.06 | +300 | 0 | 0 | 23W24 | 42.3 | -0.3 | -0.7 | 51.14 | 217 | 4 | 7.82 | 16.91 | 7.79 | 17.02 | 7.84 | +0.11 | +275 | 0 | 0 | 23W23 | 42.6 | -0.4 | -0.93 | 97.72 | 415.9 | 24 | 24.6 | 101.7 | 24.4 | 102.6 | 24.7 | +0.91 | +379.2 | 0 | 0 | 23W22 | 43 | 0 | 0 | 64.29 | 275.4 | 3 | 4.67 | 12.82 | 4.65 | 12.9 | 4.68 | +0.08 | +266.7 | 0 | 0 | 23W21 | 43 | +1 | +2.38 | 89.23 | 377.4 | 3 | 3.36 | 12.6 | 3.34 | 12.78 | 3.39 | +0.18 | +600 | 0 | 0 | 23W20 | 42 | +0.5 | +1.2 | 170.3 | 707.8 | 3 | 1.76 | 12.43 | 1.76 | 12.56 | 1.78 | +0.14 | +450 | 0 | 0 | 23W19 | 41.5 | 0 | 0 | 97.45 | 401.6 | 2 | 2.05 | 8.22 | 2.05 | 8.28 | 2.06 | +0.06 | +275 | 0 | 0 | 23W18 | 41.5 | 0 | 0 | 37.19 | 153.9 | 1 | 2.69 | 4.14 | 2.69 | 4.16 | 2.7 | +0.01 | +100 | 0 | 0 | 23W17 | 41.5 | +0.55 | +1.34 | 68.04 | 280.4 | 4 | 5.88 | 16.28 | 5.81 | 16.62 | 5.93 | +0.34 | +837.5 | 0 | 0 | 23W16 | 40.95 | +0.55 | +1.36 | 90.64 | 368.3 | 2 | 2.21 | 8.46 | 2.3 | 8.14 | 2.21 | -0.32 | -1,600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 40.4 | +0.55 | +1.38 | 77.13 | 308.7 | 2 | 2.59 | 7.96 | 2.58 | 8 | 2.59 | +0.04 | +175 | 0 | 0 | 23W14 | 39.85 | +0.05 | +0.13 | 12 | 47.52 | 1 | 8.33 | 3.94 | 8.28 | 3.98 | 8.39 | +0.05 | +500 | 0 | 0 | 23W13 | 39.8 | +0.4 | +1.02 | 89.08 | 351.2 | 14 | 15.7 | 54.73 | 15.6 | 55.36 | 15.8 | +0.62 | +446.4 | 0 | 0 | 23W12 | 39.4 | +0.65 | +1.68 | 24.03 | 94.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W11 | 38.75 | -0.85 | -2.15 | 31.35 | 121.7 | 3 | 9.57 | 11.6 | 9.53 | 11.69 | 9.6 | +0.09 | +300 | 0 | 0 | 23W10 | 39.6 | 0 | 0 | 54.38 | 215 | 2 | 3.68 | 7.92 | 3.69 | 7.88 | 3.66 | -0.05 | -250 | 0 | 0 | 23W09 | 39.6 | -0.25 | -0.63 | 38.57 | 152.4 | 1 | 2.59 | 3.96 | 2.6 | 4 | 2.62 | +0.04 | +400 | 0 | 0 | 23W08 | 39.85 | +1.9 | +5.01 | 60.26 | 231.6 | 1 | 1.66 | 3.8 | 1.64 | 3.79 | 1.64 | -0.02 | -150 | 0 | 0 | 23W07 | 37.95 | +0.6 | +1.61 | 81.71 | 309.5 | 4 | 4.9 | 15.21 | 4.91 | 15.18 | 4.91 | -0.02 | -62.5 | 0 | 0 | 23W06 | 37.35 | -0.5 | -1.32 | 74.06 | 275.2 | 11 | 14.9 | 40.68 | 14.8 | 40.88 | 14.9 | +0.2 | +186.4 | 0 | 0 | 23W05 | 37.85 | -0.35 | -0.92 | 124.4 | 459.6 | 23 | 18.5 | 84.68 | 18.4 | 85.31 | 18.6 | +0.62 | +271.7 | 0 | 0 | 23W03 | 38.2 | +0.3 | +0.79 | 3.02 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 37.9 | +0.35 | +0.93 | 84.52 | 315.8 | 21 | 24.8 | 77.96 | 24.7 | 78.69 | 24.9 | +0.73 | +347.6 | 0 | 0 | 23W01 | 37.55 | +0.45 | +1.21 | 10.29 | 38.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 37.1 | -0.4 | -1.07 | 8.08 | 30.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W52 | 37.5 | -0.25 | -0.66 | 32.54 | 121.4 | 1 | 3.07 | 3.72 | 3.07 | 3.74 | 3.08 | +0.02 | +200 | 0 | 0 | 22W51 | 37.75 | +0.2 | +0.53 | 49.25 | 184.6 | 5 | 10.2 | 18.67 | 10.1 | 18.78 | 10.2 | +0.11 | +220 | 0 | 0 | 22W50 | 37.55 | -0.35 | -0.92 | 108.2 | 407.8 | 11 | 10.2 | 41.47 | 10.2 | 41.77 | 10.2 | +0.3 | +272.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 37.9 | -0.25 | -0.66 | 13.02 | 49.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W48 | 38.15 | +0.05 | +0.13 | 21 | 79.93 | 1 | 4.76 | 3.82 | 4.77 | 3.8 | 4.75 | -0.02 | -150 | 0 | 0 | 22W47 | 38.1 | -0.9 | -2.31 | 62.02 | 236.9 | 9 | 14.5 | 34.24 | 14.5 | 34.54 | 14.6 | +0.3 | +338.9 | 0 | 0 | 22W46 | 39 | -0.2 | -0.51 | 41.01 | 158.6 | 9 | 21.9 | 34.6 | 21.8 | 34.88 | 22 | +0.29 | +322.2 | 0 | 0 | 22W45 | 39.2 | +0.2 | +0.51 | 46 | 179.4 | 4 | 8.7 | 15.43 | 8.6 | 15.58 | 8.68 | +0.14 | +362.5 | 0 | 0 | 22W44 | 39 | +1.4 | +3.72 | 31 | 119 | 2 | 6.45 | 7.66 | 6.44 | 7.72 | 6.49 | +0.06 | +325 | 0 | 0 | 22W43 | 37.6 | -1.5 | -3.84 | 39 | 147.4 | 8 | 20.5 | 30.03 | 20.4 | 30.46 | 20.7 | +0.44 | +543.8 | 0 | 0 | 22W42 | 39.1 | +0.65 | +1.69 | 16 | 61.24 | 2 | 12.5 | 7.08 | 11.6 | 7.6 | 12.4 | +0.52 | +2,575 | 0 | 0 | 22W41 | 38.45 | +0.05 | +0.13 | 9.79 | 37.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W40 | 38.4 | -0.1 | -0.26 | 57.1 | 216.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W39 | 38.5 | -0.75 | -1.91 | 67.07 | 258.9 | 8 | 11.9 | 30.82 | 11.9 | 31.22 | 12.1 | +0.4 | +500 | 0 | 0 | 22W38 | 39.25 | -1.05 | -2.61 | 128.2 | 505 | 22 | 17.2 | 86.53 | 17.1 | 87.38 | 17.3 | +0.86 | +388.6 | 0 | 0 | 22W37 | 40.3 | -0.65 | -1.59 | 75.05 | 297.9 | 18 | 24 | 70.98 | 23.8 | 72.32 | 24.3 | +1.33 | +738.9 | 0 | 0 | 22W36 | 40.95 | +0.2 | +0.49 | 78.08 | 312.2 | 8 | 10.2 | 31.9 | 10.2 | 32.41 | 10.4 | +0.5 | +631.2 | 0 | 0 | 22W35 | 40.75 | +0.05 | +0.12 | 58.12 | 235.8 | 4 | 6.88 | 16.17 | 6.86 | 16.1 | 6.83 | -0.07 | -175 | 0 | 0 | 22W34 | 40.7 | -1.5 | -3.55 | 22.18 | 90.81 | 2 | 9.02 | 8.14 | 8.96 | 8.3 | 9.13 | +0.16 | +800 | 0 | 0 | 22W33 | 42.2 | +1.2 | +2.93 | 33.02 | 133.9 | 2 | 6.06 | 8.13 | 6.07 | 8.12 | 6.07 | 0 | -25 | 0 | 0 | 22W32 | 41 | -2.95 | -6.71 | 49.18 | 205.2 | 5 | 10.2 | 20.45 | 9.97 | 20.72 | 10.1 | +0.26 | +530 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 43.95 | +0.55 | +1.27 | 81 | 353 | 5 | 6.17 | 21.88 | 6.2 | 21.88 | 6.2 | 0 | 0 | 0 | 0 | 22W30 | 43.4 | -2 | -4.41 | 189.1 | 822 | 36 | 19 | 156.6 | 19 | 157 | 19.1 | +0.42 | +118.1 | 0 | 0 | 22W29 | 45.4 | -1.1 | -2.37 | 280 | 1,238 | 62 | 22.1 | 274.1 | 22.1 | 274 | 22.1 | -0.12 | -20.16 | 0 | 0 | 22W28 | 46.5 | -0.4 | -0.85 | 137.4 | 634.5 | 30 | 21.8 | 137.9 | 21.7 | 138.2 | 21.8 | +0.25 | +83.33 | 0 | 0 | 22W27 | 46.9 | -0.1 | -0.21 | 43.08 | 200.8 | 1 | 2.32 | 4.7 | 2.34 | 4.64 | 2.31 | -0.06 | -600 | 0 | 0 | 22W26 | 47 | +0.15 | +0.32 | 82.04 | 380.6 | 3 | 3.66 | 13.98 | 3.67 | 14.22 | 3.74 | +0.24 | +800 | 0 | 0 | 22W25 | 46.85 | -1.05 | -2.19 | 53.01 | 250.1 | 8 | 15.1 | 37.44 | 15 | 38 | 15.2 | +0.56 | +693.8 | 0 | 0 | 22W24 | 47.9 | +0.4 | +0.84 | 15.06 | 71.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W23 | 47.5 | +0.5 | +1.06 | 6 | 28.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W22 | 47 | +1.1 | +2.4 | 49.03 | 228.3 | 8 | 16.3 | 37.34 | 16.4 | 37.38 | 16.4 | +0.04 | +50 | 0 | 0 | 22W21 | 45.9 | -0.4 | -0.86 | 91.23 | 417.7 | 13 | 14.2 | 59.34 | 14.2 | 59.81 | 14.3 | +0.47 | +361.5 | 0 | 0 | 22W20 | 46.3 | -0.95 | -2.01 | 108 | 501.1 | 9 | 8.33 | 41.74 | 8.33 | 41.92 | 8.37 | +0.18 | +194.4 | 0 | 0 | 22W19 | 47.25 | 0 | 0 | 64.57 | 297.8 | 15 | 23.2 | 67.08 | 22.5 | 69.87 | 23.5 | +2.78 | +1,857 | 0 | 0 | 22W18 | 47.25 | -0.15 | -0.32 | 61.54 | 290 | 11 | 17.9 | 51.15 | 17.6 | 50.94 | 17.6 | -0.21 | -190.9 | 0 | 0 | 22W17 | 47.4 | -0.6 | -1.25 | 122 | 579.7 | 5 | 4.1 | 23.76 | 4.1 | 23.92 | 4.13 | +0.16 | +330 | 0 | 0 | 22W16 | 48 | +0.1 | +0.21 | 56.01 | 267 | 4 | 7.14 | 19 | 7.11 | 19.14 | 7.17 | +0.14 | +350 | 0 | 0 | 22W15 | 47.9 | -0.75 | -1.54 | 25.2 | 121.4 | 6 | 23.8 | 28.75 | 23.7 | 28.88 | 23.8 | +0.13 | +216.7 | 0 | 0 | 22W14 | 48.65 | -0.2 | -0.41 | 42.05 | 204.4 | 1 | 2.38 | 4.82 | 2.36 | 4.88 | 2.39 | +0.06 | +650 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 48.85 | +0.05 | +0.1 | 114.1 | 556.9 | 9 | 7.89 | 43.74 | 7.85 | 43.78 | 7.86 | +0.04 | +50 | 0 | 0 | 22W12 | 48.8 | +0.2 | +0.41 | 65.17 | 316.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W11 | 48.6 | +0.45 | +0.93 | 51.01 | 244.7 | 3 | 5.88 | 14.33 | 5.86 | 14.53 | 5.94 | +0.2 | +666.7 | 0 | 0 | 22W10 | 48.15 | +0.35 | +0.73 | 58 | 276.4 | 10 | 17.2 | 47.37 | 17.1 | 47.57 | 17.2 | +0.2 | +200 | 0 | 0 | 22W09 | 47.8 | +0.1 | +0.21 | 77.03 | 365.7 | 1 | 1.3 | 4.72 | 1.29 | 4.74 | 1.3 | +0.03 | +300 | 0 | 0 | 22W08 | 47.7 | -0.1 | -0.21 | 56.04 | 266.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W07 | 47.8 | +0.3 | +0.63 | 105 | 499.7 | 4 | 3.81 | 19.02 | 3.8 | 19.04 | 3.81 | +0.02 | +50 | 0 | 0 | 22W05 | 47.5 | 0 | 0 | 53.05 | 252.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W04 | 47.5 | +0.4 | +0.85 | 97.05 | 455 | 6 | 6.18 | 28.08 | 6.17 | 28.06 | 6.17 | -0.02 | -41.67 | 0 | 0 | 22W03 | 47.1 | -0.75 | -1.57 | 79.12 | 373.9 | 6 | 7.58 | 28.32 | 7.57 | 28.48 | 7.62 | +0.17 | +283.3 | 0 | 0 | 22W02 | 47.85 | -0.15 | -0.31 | 106 | 503.3 | 7 | 6.6 | 33.08 | 6.57 | 33.43 | 6.64 | +0.34 | +492.9 | 0 | 0 | 22W01 | 48 | -0.3 | -0.62 | 42 | 201 | 6 | 14.3 | 28.58 | 14.2 | 28.84 | 14.3 | +0.26 | +433.3 | 0 | 0 | 21W52 | 48.3 | +0.15 | +0.31 | 26 | 125.1 | 1 | 3.85 | 4.78 | 3.82 | 4.82 | 3.86 | +0.05 | +500 | 0 | 0 | 21W51 | 48.15 | 0 | 0 | 65 | 317.3 | 22 | 33.8 | 106.5 | 33.6 | 109.1 | 34.4 | +2.58 | +1,175 | 1 | 1.54 | 21W50 | 48.15 | -0.2 | -0.41 | 64 | 303.1 | 8 | 12.5 | 37.74 | 12.5 | 38.26 | 12.6 | +0.52 | +643.8 | 0 | 0 | 21W49 | 48.35 | -0.05 | -0.1 | 18 | 86.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W48 | 48.4 | +1 | +2.11 | 33 | 157.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W47 | 47.4 | -0.1 | -0.21 | 28 | 131.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 47.5 | +0.3 | +0.64 | 57 | 268.8 | 3 | 5.26 | 14.11 | 5.25 | 14.28 | 5.31 | +0.17 | +566.7 | 0 | 0 | 21W45 | 47.2 | +0.2 | +0.43 | 167 | 787.5 | 13 | 7.78 | 61.44 | 7.8 | 61.77 | 7.84 | +0.33 | +253.8 | 0 | 0 | 21W44 | 47 | 0 | 0 | 24 | 112.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W43 | 47 | +0.2 | +0.43 | 71 | 334.9 | 2 | 2.82 | 9.4 | 2.81 | 9.59 | 2.86 | +0.19 | +950 | 0 | 0 | 21W42 | 46.8 | -1.1 | -2.3 | 43 | 201.4 | 4 | 9.3 | 18.67 | 9.27 | 18.86 | 9.36 | +0.19 | +475 | 0 | 0 | 21W41 | 47.9 | +0.6 | +1.27 | 245 | 1,142 | 4 | 1.63 | 18.76 | 1.64 | 18.9 | 1.66 | +0.14 | +350 | 0 | 0 | 21W40 | 47.3 | -1 | -2.07 | 84 | 400.4 | 1 | 1.19 | 4.78 | 1.19 | 4.76 | 1.19 | -0.02 | -200 | 0 | 0 | 21W39 | 48.3 | +0.7 | +1.47 | 26 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 47.6 | -0.15 | -0.31 | 103.2 | 492.6 | 1 | 0.97 | 4.87 | 0.99 | 4.74 | 0.96 | -0.13 | -1,300 | 0 | 0 | 21W37 | 47.75 | -2.15 | -4.31 | 93.17 | 453.2 | 2 | 2.15 | 9.8 | 2.16 | 9.88 | 2.18 | +0.08 | +400 | 0 | 0 | 21W36 | 49.9 | -1.5 | -2.92 | 520 | 2,671 | 19 | 3.65 | 98.58 | 3.69 | 98.07 | 3.67 | -0.5 | -265.8 | 0 | 0 | 21W35 | 51.4 | +0.7 | +1.38 | 261 | 1,338 | 5 | 1.92 | 25.69 | 1.92 | 25.77 | 1.93 | +0.08 | +160 | 0 | 0 | 21W34 | 50.7 | -0.3 | -0.59 | 359 | 1,819 | 3 | 0.84 | 15.14 | 0.83 | 15.26 | 0.84 | +0.12 | +400 | 0 | 0 | 21W33 | 51 | -0.1 | -0.2 | 284 | 1,442 | 6 | 2.11 | 30.27 | 2.1 | 30.56 | 2.12 | +0.29 | +483.3 | 0 | 0 | 21W32 | 51.1 | +0.3 | +0.59 | 107 | 546 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W31 | 50.8 | +0.95 | +1.91 | 264 | 1,329 | 8 | 3.03 | 40.57 | 3.05 | 40.61 | 3.06 | +0.04 | +50 | 0 | 0 | 21W30 | 49.85 | -0.15 | -0.3 | 72 | 356.8 | 1 | 1.39 | 4.92 | 1.38 | 4.97 | 1.39 | +0.06 | +550 | 0 | 0 | 21W29 | 50 | +0.8 | +1.63 | 80 | 394.7 | 6 | 7.5 | 29.7 | 7.53 | 29.5 | 7.48 | -0.2 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 49.2 | -0.05 | -0.1 | 161 | 789.6 | 9 | 5.59 | 44.02 | 5.58 | 44.34 | 5.62 | +0.32 | +350 | 0 | 0 | 21W27 | 49.25 | -0.6 | -1.2 | 82 | 403.6 | 15 | 18.3 | 73.58 | 18.2 | 74.24 | 18.4 | +0.66 | +440 | 0 | 0 | 21W26 | 49.85 | +0.05 | +0.1 | 53 | 262.6 | 2 | 3.77 | 9.85 | 3.75 | 9.94 | 3.79 | +0.1 | +500 | 0 | 0 | 21W25 | 49.8 | +0.45 | +0.91 | 89 | 441.8 | 5 | 5.62 | 24.74 | 5.6 | 24.88 | 5.63 | +0.14 | +290 | 0 | 0 | 21W24 | 49.35 | +1.35 | +2.81 | 117 | 576 | 6 | 5.13 | 29.55 | 5.13 | 29.8 | 5.17 | +0.24 | +408.3 | 0 | 0 | 21W23 | 48 | +0.5 | +1.05 | 69 | 330.4 | 2 | 2.9 | 9.47 | 2.87 | 9.56 | 2.89 | +0.08 | +425 | 0 | 0 | 21W22 | 47.5 | 0 | 0 | 86 | 405.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W21 | 47.5 | +0.65 | +1.39 | 169 | 781.5 | 10 | 5.92 | 46.16 | 5.91 | 46.9 | 6 | +0.74 | +740 | 0 | 0 | 21W20 | 46.85 | -2.45 | -4.97 | 617.2 | 2,904 | 21 | 3.4 | 99.1 | 3.41 | 98.72 | 3.4 | -0.38 | -178.6 | 0 | 0 | 21W19 | 49.3 | +0.3 | +0.61 | 255.1 | 1,242 | 11 | 4.31 | 53.39 | 4.3 | 53.72 | 4.33 | +0.33 | +300 | 0 | 0 | 21W18 | 49 | -0.4 | -0.81 | 180 | 884.1 | 9 | 5 | 44.24 | 5 | 44.14 | 4.99 | -0.1 | -116.7 | 0 | 0 | 21W17 | 49.4 | -0.1 | -0.2 | 200.2 | 992.3 | 3 | 1.5 | 14.85 | 1.5 | 14.88 | 1.5 | +0.02 | +83.33 | 0 | 0 | 21W16 | 49.5 | +0.5 | +1.02 | 646.1 | 3,208 | 105 | 16.3 | 520.3 | 16.2 | 521.3 | 16.2 | +1.07 | +101.9 | 0 | 0 | 21W15 | 49 | +1.85 | +3.92 | 541.1 | 2,594 | 26 | 4.81 | 125 | 4.82 | 126.3 | 4.87 | +1.23 | +471.2 | 0 | 0 | 21W14 | 47.15 | +1.6 | +3.51 | 380 | 1,772 | 31 | 8.16 | 144.6 | 8.16 | 144.6 | 8.16 | 0 | -1.613 | 0 | 0 | 21W13 | 45.55 | +0.55 | +1.22 | 423.1 | 1,908 | 13 | 3.07 | 58.58 | 3.07 | 58.8 | 3.08 | +0.22 | +165.4 | 0 | 0 | 21W12 | 45 | +0.2 | +0.45 | 624.7 | 2,865 | 40 | 6.4 | 182.6 | 6.37 | 184 | 6.42 | +1.4 | +350 | 0 | 0 | 21W11 | 44.8 | +1.7 | +3.94 | 786.4 | 3,536 | 69 | 8.77 | 309.6 | 8.75 | 313.2 | 8.86 | +3.63 | +526.1 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 43.1 | +1.65 | +3.98 | 467 | 1,979 | 70 | 15 | 297.1 | 15 | 297.2 | 15 | +0.11 | +15.71 | 0 | 0 | 21W09 | 41.45 | +1.05 | +2.6 | 317 | 1,301 | 6 | 1.89 | 24.62 | 1.89 | 24.68 | 1.9 | +0.06 | +108.3 | 0 | 0 | 21W08 | 40.4 | +0.45 | +1.13 | 168.1 | 675.4 | 2 | 1.19 | 8.04 | 1.19 | 8.07 | 1.19 | +0.02 | +125 | 0 | 0 | 21W06 | 39.95 | 0 | 0 | 238 | 950.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W05 | 39.95 | +0.15 | +0.38 | 427 | 1,702 | 2 | 0.47 | 7.98 | 0.47 | 7.98 | 0.47 | 0 | -25 | 0 | 0 | 21W04 | 39.8 | -0.1 | -0.25 | 324 | 1,282 | 10 | 3.09 | 39.74 | 3.1 | 39.54 | 3.08 | -0.2 | -200 | 0 | 0 | 21W03 | 39.9 | +0.3 | +0.76 | 313 | 1,242 | 2 | 0.64 | 7.94 | 0.64 | 7.96 | 0.64 | +0.02 | +75 | 0 | 0 | 21W02 | 39.6 | +0.5 | +1.28 | 216.1 | 860.1 | 17 | 7.87 | 68.5 | 7.96 | 68.6 | 7.98 | +0.1 | +58.82 | 1 | 0.46 | 21W01 | 39.1 | +0.05 | +0.13 | 304 | 1,189 | 4 | 1.32 | 15.68 | 1.32 | 15.76 | 1.33 | +0.08 | +187.5 | 0 | 0 | 20W52 | 39.05 | 0 | 0 | 237.3 | 928.3 | 10 | 4.21 | 39.02 | 4.2 | 39.34 | 4.24 | +0.32 | +315 | 0 | 0 | 20W51 | 39.05 | +0.05 | +0.13 | 143.5 | 560.2 | 5 | 3.48 | 19.55 | 3.49 | 19.66 | 3.51 | +0.12 | +230 | 0 | 0 | 20W50 | 39 | -0.6 | -1.52 | 190 | 746.8 | 3 | 1.58 | 11.82 | 1.58 | 11.92 | 1.6 | +0.1 | +350 | 0 | 0 | 20W49 | 39.6 | -0.1 | -0.25 | 213 | 842.4 | 6 | 2.82 | 23.75 | 2.82 | 23.6 | 2.8 | -0.14 | -241.7 | 0 | 0 | 20W48 | 39.7 | +0.4 | +1.02 | 536.3 | 2,132 | 10 | 1.86 | 39.7 | 1.86 | 39.88 | 1.87 | +0.18 | +175 | 0 | 0 | 20W47 | 39.3 | +0.4 | +1.03 | 246.3 | 967.9 | 5 | 2.03 | 19.58 | 2.02 | 19.62 | 2.03 | +0.04 | +90 | 0 | 0 | 20W46 | 38.9 | +0.4 | +1.04 | 381 | 1,475 | 7 | 1.84 | 27.06 | 1.83 | 27.22 | 1.85 | +0.16 | +228.6 | 0 | 0 | 20W45 | 38.5 | +0.25 | +0.65 | 79 | 303.7 | 5 | 6.33 | 19.2 | 6.32 | 19.2 | 6.32 | 0 | 0 | 0 | 0 | 20W44 | 38.25 | -0.4 | -1.03 | 137 | 527 | 5 | 3.65 | 19.15 | 3.63 | 19.35 | 3.67 | +0.2 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 38.65 | -0.05 | -0.13 | 103.1 | 397.3 | 9 | 8.73 | 34.39 | 8.66 | 34.67 | 8.73 | +0.28 | +311.1 | 0 | 0 | 20W42 | 38.7 | +0.85 | +2.25 | 138 | 529.5 | 12 | 8.7 | 46.12 | 8.71 | 46.32 | 8.75 | +0.19 | +158.3 | 0 | 0 | 20W41 | 37.85 | +0.25 | +0.66 | 117 | 439.3 | 18 | 15.4 | 67.53 | 15.4 | 67.9 | 15.5 | +0.37 | +205.6 | 0 | 0 | 20W40 | 37.6 | +0.2 | +0.53 | 76 | 287.7 | 10 | 13.2 | 37.76 | 13.1 | 38.08 | 13.2 | +0.32 | +325 | 0 | 0 | 20W39 | 37.4 | -1.15 | -2.98 | 611 | 2,161 | 11 | 1.8 | 42 | 1.94 | 42.38 | 1.96 | +0.38 | +345.5 | 0 | 0 | 20W38 | 38.55 | +1.75 | +4.76 | 696.1 | 2,592 | 41 | 5.89 | 152.6 | 5.89 | 153.2 | 5.91 | +0.66 | +161 | 0 | 0 | 20W37 | 36.8 | -2.05 | -5.28 | 400.2 | 1,498 | 36 | 8.99 | 134.6 | 8.99 | 135.7 | 9.06 | +1.14 | +315.3 | 0 | 0 | 20W36 | 38.85 | -0.9 | -2.26 | 423.1 | 1,655 | 54 | 12.8 | 209.9 | 12.7 | 212.4 | 12.8 | +2.5 | +463.9 | 0 | 0 | 20W35 | 39.75 | +2.4 | +6.43 | 712 | 2,786 | 170 | 23.9 | 679.4 | 24.4 | 676.6 | 24.3 | -2.79 | -164.1 | 0 | 0 | 20W34 | 37.35 | -0.15 | -0.4 | 165 | 616.5 | 17 | 10.3 | 63.14 | 10.2 | 63.28 | 10.3 | +0.14 | +79.41 | 0 | 0 | 20W33 | 37.5 | +0.1 | +0.27 | 284 | 1,055 | 22 | 7.75 | 81.85 | 7.76 | 82.58 | 7.82 | +0.72 | +329.5 | 0 | 0 | 20W32 | 37.4 | -0.4 | -1.06 | 79 | 290.7 | 3 | 3.8 | 10.92 | 3.76 | 11.03 | 3.79 | +0.11 | +366.7 | 0 | 0 | 20W31 | 37.8 | 0 | 0 | 185 | 680.8 | 12 | 6.49 | 44.04 | 6.47 | 44.35 | 6.51 | +0.3 | +254.2 | 0 | 0 | 20W30 | 37.8 | -3.7 | -8.92 | 335 | 1,328 | 18 | 5.37 | 70.28 | 5.29 | 70.66 | 5.32 | +0.37 | +205.6 | 0 | 0 | 20W29 | 41.5 | +0.2 | +0.48 | 245 | 1,017 | 4 | 1.63 | 16.58 | 1.63 | 16.64 | 1.64 | +0.05 | +125 | 0 | 0 | 20W28 | 41.3 | +0.3 | +0.73 | 362.2 | 1,493 | 8 | 2.21 | 33 | 2.21 | 33.08 | 2.22 | +0.08 | +100 | 0 | 0 | 20W27 | 41 | 0 | 0 | 242 | 988.5 | 14 | 5.78 | 56.86 | 5.75 | 57.17 | 5.78 | +0.31 | +221.4 | 0 | 0 | 20W26 | 41 | +0.9 | +2.24 | 480 | 1,934 | 6 | 1.25 | 24.26 | 1.25 | 24.38 | 1.26 | +0.12 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 40.1 | +1.2 | +3.08 | 1,515 | 5,989 | 6 | 0.4 | 23.87 | 0.4 | 24.02 | 0.4 | +0.16 | +258.3 | 0 | 0 | 20W24 | 38.9 | -0.05 | -0.13 | 381 | 1,484 | 13 | 3.41 | 50.08 | 3.37 | 50.66 | 3.41 | +0.58 | +450 | 0 | 0 | 20W23 | 38.95 | -0.25 | -0.64 | 203 | 790.5 | 7 | 3.45 | 26.94 | 3.41 | 27.33 | 3.46 | +0.4 | +564.3 | 0 | 0 | 20W22 | 39.2 | +1.4 | +3.7 | 204 | 779.2 | 3 | 1.47 | 11.4 | 1.46 | 11.54 | 1.48 | +0.14 | +466.7 | 0 | 0 | 20W21 | 37.8 | +0.85 | +2.3 | 276.9 | 1,039 | 20 | 7.22 | 75.14 | 7.23 | 75.6 | 7.28 | +0.46 | +230 | 0 | 0 | 20W20 | 36.95 | +0.3 | +0.82 | 363.1 | 1,332 | 7 | 1.93 | 25.72 | 1.93 | 25.76 | 1.93 | +0.04 | +57.14 | 0 | 0 | 20W19 | 36.65 | +0.05 | +0.14 | 352 | 1,285 | 13 | 3.69 | 47.22 | 3.68 | 47.5 | 3.7 | +0.28 | +211.5 | 0 | 0 | 20W18 | 36.6 | +0.55 | +1.53 | 242 | 882.8 | 4 | 1.65 | 14.8 | 1.68 | 14.66 | 1.66 | -0.14 | -350 | 0 | 0 | 20W17 | 36.05 | +0.55 | +1.55 | 289 | 1,029 | 8 | 2.77 | 28.37 | 2.76 | 28.14 | 2.74 | -0.22 | -281.2 | 0 | 0 | 20W16 | 35.5 | -0.15 | -0.42 | 172 | 608.2 | 5 | 2.91 | 17.58 | 2.89 | 17.74 | 2.92 | +0.16 | +320 | 0 | 0 | 20W15 | 35.65 | +0.85 | +2.44 | 140 | 493.1 | 21 | 15 | 73.46 | 14.9 | 74.38 | 15.1 | +0.92 | +440.5 | 0 | 0 | 20W14 | 34.8 | +1.9 | +5.78 | 101 | 338.3 | 18 | 17.8 | 60.09 | 17.8 | 61.02 | 18 | +0.94 | +519.4 | 0 | 0 | 20W13 | 32.9 | +2.05 | +6.65 | 197 | 622.2 | 22 | 11.2 | 69.61 | 11.2 | 70.8 | 11.4 | +1.19 | +540.9 | 0 | 0 | 20W12 | 30.85 | -2.15 | -6.52 | 408 | 1,265 | 33 | 8.09 | 103.1 | 8.15 | 104.4 | 8.25 | +1.26 | +383.3 | 0 | 0 | 20W11 | 33 | -1.95 | -5.58 | 305 | 1,017 | 10 | 3.28 | 32.46 | 3.19 | 32.71 | 3.22 | +0.25 | +250 | 0 | 0 | 20W10 | 34.95 | +0.75 | +2.19 | 319 | 1,109 | 5 | 1.57 | 17.3 | 1.56 | 17.42 | 1.57 | +0.12 | +230 | 0 | 0 | 20W09 | 34.2 | -0.65 | -1.87 | 116 | 403.9 | 5 | 4.31 | 17.23 | 4.26 | 17.55 | 4.34 | +0.32 | +650 | 0 | 0 | 20W08 | 34.85 | -0.05 | -0.14 | 66 | 230.2 | 7 | 10.6 | 24.4 | 10.6 | 24.56 | 10.7 | +0.16 | +228.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 34.9 | -0.5 | -1.41 | 156 | 544.7 | 11 | 7.05 | 38.09 | 6.99 | 38.56 | 7.08 | +0.47 | +427.3 | 0 | 0 | 20W06 | 35.4 | -0.65 | -1.8 | 157 | 553.3 | 6 | 3.82 | 21.12 | 3.82 | 21.24 | 3.84 | +0.12 | +191.7 | 0 | 0 | 20W05 | 36.05 | -1.55 | -4.12 | 175 | 627.2 | 12 | 6.86 | 42.7 | 6.81 | 43.54 | 6.94 | +0.83 | +691.7 | 0 | 0 | 20W04 | 37.6 | +0.1 | +0.27 | 47 | 177.2 | 13 | 27.7 | 49.12 | 27.7 | 49.2 | 27.8 | +0.08 | +61.54 | 0 | 0 | 20W03 | 37.5 | -0.55 | -1.45 | 129 | 485.2 | 7 | 5.43 | 26.16 | 5.39 | 26.34 | 5.43 | +0.18 | +264.3 | 0 | 0 | 20W02 | 38.05 | +1 | +2.7 | 230 | 863.3 | 22 | 9.57 | 82.28 | 9.53 | 82.59 | 9.57 | +0.31 | +140.9 | 2 | 0.87 | 20W01 | 37.05 | +0.3 | +0.82 | 176 | 650.5 | 5 | 2.84 | 18.48 | 2.84 | 18.58 | 2.86 | +0.09 | +180 | 0 | 0 | 19W52 | 36.75 | -0.35 | -0.94 | 146 | 539.5 | 1 | 0.68 | 3.71 | 0.69 | 3.68 | 0.68 | -0.03 | -300 | 0 | 0 | 19W51 | 37.1 | +0.1 | +0.27 | 181 | 674.7 | 4 | 2.21 | 15 | 2.22 | 14.96 | 2.22 | -0.04 | -112.5 | 0 | 0 | 19W50 | 37 | +1.2 | +3.35 | 399 | 1,482 | 52 | 13 | 193.4 | 13.1 | 194.1 | 13.1 | +0.7 | +133.7 | 0 | 0 | 19W49 | 35.8 | -0.3 | -0.83 | 171 | 610.3 | 17 | 9.94 | 60.63 | 9.93 | 60.8 | 9.96 | +0.17 | +100 | 0 | 0 | 19W48 | 36.1 | -0.4 | -1.1 | 106 | 383.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 36.5 | 0 | 0 | 148 | 541 | 2 | 1.35 | 7.32 | 1.35 | 7.36 | 1.36 | +0.05 | +250 | 0 | 0 | 19W46 | 36.5 | -1.35 | -3.57 | 236 | 873.2 | 7 | 2.97 | 25.7 | 2.94 | 25.9 | 2.97 | +0.2 | +292.9 | 0 | 0 | 19W45 | 37.85 | -1 | -2.57 | 188 | 716.4 | 3 | 1.6 | 11.46 | 1.6 | 11.58 | 1.62 | +0.12 | +383.3 | 0 | 0 | 19W44 | 38.85 | +0.2 | +0.52 | 55 | 215.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 38.65 | -0.4 | -1.02 | 84 | 325.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 39.05 | -0.05 | -0.13 | 35 | 138.8 | 1 | 2.86 | 3.92 | 2.83 | 3.98 | 2.87 | +0.06 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 39.1 | +0.1 | +0.26 | 76 | 304.2 | 7 | 9.21 | 27.82 | 9.14 | 28.32 | 9.31 | +0.5 | +721.4 | 0 | 0 | 19W40 | 39 | -0.25 | -0.64 | 60 | 234.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 39.25 | -1.25 | -3.09 | 173 | 682.7 | 1 | 0.58 | 4.01 | 0.59 | 3.99 | 0.58 | -0.02 | -200 | 0 | 0 | 19W38 | 40.5 | -0.3 | -0.74 | 710 | 2,869 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 40.8 | -0.2 | -0.49 | 691.1 | 2,835 | 3 | 0.43 | 12.24 | 0.43 | 12.32 | 0.43 | +0.08 | +283.3 | 0 | 0 | 19W36 | 41 | 0 | 0 | 649 | 2,660 | 6 | 0.92 | 24.36 | 0.92 | 24.58 | 0.92 | +0.22 | +366.7 | 0 | 0 | 19W35 | 41 | -0.45 | -1.09 | 59 | 240.8 | 3 | 5.08 | 12.18 | 5.06 | 12.24 | 5.08 | +0.06 | +183.3 | 0 | 0 | 19W34 | 41.45 | +0.45 | +1.1 | 134 | 551.9 | 6 | 4.48 | 24.58 | 4.45 | 24.72 | 4.48 | +0.13 | +216.7 | 0 | 0 | 19W33 | 41 | -0.2 | -0.49 | 82 | 336.5 | 5 | 6.1 | 20.4 | 6.06 | 20.7 | 6.15 | +0.3 | +610 | 0 | 0 | 19W32 | 41.2 | +2.55 | +6.6 | 149 | 593.3 | 6 | 4.03 | 23.78 | 4.01 | 23.94 | 4.03 | +0.16 | +258.3 | 0 | 0 | 19W31 | 38.65 | -4.2 | -9.8 | 825 | 3,259 | 89 | 10.8 | 346.6 | 10.6 | 349.2 | 10.7 | +2.5 | +281.5 | 0 | 0 | 19W30 | 42.85 | -2.15 | -4.78 | 232 | 1,005 | 23 | 9.91 | 99.93 | 9.95 | 100.5 | 10 | +0.54 | +232.6 | 0 | 0 | 19W29 | 45 | +1.5 | +3.45 | 166 | 743.9 | 6 | 3.61 | 26.48 | 3.56 | 26.65 | 3.58 | +0.18 | +291.7 | 0 | 0 | 19W28 | 43.5 | -4.4 | -9.19 | 299 | 1,333 | 19 | 6.35 | 84.05 | 6.3 | 84.57 | 6.34 | +0.52 | +273.7 | 0 | 0 | 19W27 | 47.9 | -0.2 | -0.42 | 43.03 | 206.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 48.1 | -0.4 | -0.82 | 44 | 213.2 | 2 | 4.55 | 9.69 | 4.55 | 9.72 | 4.56 | +0.02 | +125 | 0 | 0 | 19W25 | 48.5 | +2.4 | +5.21 | 70 | 335.8 | 2 | 3.39 | 9.4 | 3.31 | 9.56 | 3.37 | +0.16 | +825 | 0 | 0 | 19W24 | 46.1 | +1 | +2.22 | 25 | 113.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 45.1 | -0.85 | -1.85 | 76 | 342.6 | | | | | | | | | | | 19W22 | 45.95 | -0.85 | -1.82 | 91 | 417.4 | | | | | | | | | | | 19W21 | 46.8 | -0.2 | -0.43 | 82 | 378.4 | | | | | | | | | | | 19W20 | 47 | +0.2 | +0.43 | 32 | 151.4 | | | | | | | | | | | 19W19 | 46.8 | -3.2 | -6.4 | 194 | 928.2 | | | | | | | | | | | 19W18 | 50 | +0.35 | +0.7 | 52 | 257.7 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|